Simple Token Historical Data

OST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00792
+101.44%
$ 2.28 million $ 9.91 million
Jul 2021 $ 0.00405
-44.39%
$ 1.17 million $ 5.53 million
Jun 2021 $ 0.00728
-59.96%
$ 2.1 million $ 20.18 million
May 2021 $ 0.0164
-57.89%
$ 4.73 million $ 42.21 million
Apr 2021 $ 0.039
-7.87%
$ 11.26 million $ 82.24 million
Mar 2021 $ 0.0383
+124.42%
$ 11.04 million $ 114.09 million
Feb 2021 $ 0.0171
-22.03%
$ 4.92 million $ 244.09 million
Jan 2021 $ 0.024
+69.34%
$ 6.93 million $ 315.68 million
Dec 2020 $ 0.0142
+36.07%
$ 4.09 million $ 165.76 million
Nov 2020 $ 0.0105
+25.26%
$ 3.04 million $ 104.08 million
Oct 2020 $ 0.0084
+16.63%
$ 2.42 million $ 253.46 million
Sep 2020 $ 0.0072
-32.48%
$ 2.08 million $ 16 million
Aug 2020 $ 0.0107
+0.06%
$ 3.08 million $ 26.39 million
Jul 2020 $ 0.0107
+24.08%
$ 3.08 million $ 30.32 million
Jun 2020 $ 0.0086
+1.86%
$ 2.48 million $ 28.69 million
May 2020 $ 0.00844
+27.09%
$ 2.44 million $ 24.8 million
Apr 2020 $ 0.00664
-10.49%
$ 5.31 million $ 8.42 million
Mar 2020 $ 0.00742
-22.94%
$ 5.94 million $ 12.29 million
Feb 2020 $ 0.00964
-8.51%
$ 7.71 million $ 16.47 million
Jan 2020 $ 0.0105
+7.38%
$ 8.43 million $ 8.44 million
Dec 2019 $ 0.00981
-7.47%
$ 7.85 million $ 17.78 million
Nov 2019 $ 0.0106
-10.96%
$ 8.48 million $ 21.06 million
Oct 2019 $ 0.0119
+15.16%
$ 9.53 million $ 18.31 million
Sep 2019 $ 0.0103
-0.62%
$ 8.27 million $ 14.67 million
Aug 2019 $ 0.0104
-27.63%
$ 8.32 million $ 14.1 million
Jul 2019 $ 0.0144
-31.36%
$ 11.5 million $ 15.18 million
Jun 2019 $ 0.0209
-24.13%
$ 16.76 million $ 45.46 million
May 2019 $ 0.0277
+25.49%
$ 22.17 million $ 51.61 million
Apr 2019 $ 0.0221
-24.13%
$ 17.66 million $ 21.92 million
Mar 2019 $ 0.029
+28.01%
$ 23.23 million $ 62.08 million
Feb 2019 $ 0.0227
+21.17%
$ 18.15 million $ 41.29 million
Jan 2019 $ 0.0187
-18.53%
$ 14.98 million $ 14.79 million
Dec 2018 $ 0.023
-6.90%
$ 18.39 million $ 11.87 million
Nov 2018 $ 0.0247
-53.92%
$ 19.76 million $ 417,265
Oct 2018 $ 0.0486
+4.35%
$ -- $ 201,314
Sep 2018 $ 0.0458
+23.01%
$ -- $ 198,709
Aug 2018 $ 0.0351
-36.40%
$ -- $ 209,138
Jul 2018 $ 0.0596
-1.01%
$ -- $ 219,090
Jun 2018 $ 0.0537
-64.71%
$ -- $ 197,715
May 2018 $ 0.146
-45.45%
$ -- $ 264,217
Apr 2018 $ 0.257
+90.16%
$ -- $ 237,493
Mar 2018 $ 0.133
-47.27%
$ -- $ 285,002
Feb 2018 $ 0.26
-72.90%
$ -- $ 264,143
Jan 2018 $ 0.994
+156.19%
$ -- $ 407,964
Dec 2017 $ 0.311
-22.11%
$ -- $ 182,763
Download