Coinranking
Simple Token Historical Data
OST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.000203 | +9.23% | ||
| Sep 30 | $ 0.000182 | -7.46% | ||
| Sep 23 | $ 0.000189 | -3.17% | ||
| Sep 16 | $ 0.000187 | +9.75% | ||
| Sep 9 | $ 0.0002 | +14.16% | ||
| Sep 2 | $ 0.000174 | -7.81% | ||
| Aug 26 | $ 0.00018 | -9.25% | ||
| Aug 19 | $ 0.000198 | -4.54% | ||
| Aug 12 | $ 0.000212 | +8.11% | ||
| Aug 5 | $ 0.000204 | -3.39% | ||
| Jul 29 | $ 0.000211 | -18.35% | ||
| Jul 22 | $ 0.00027 | -10.12% | ||
| Jul 15 | $ 0.000302 | +5.89% | ||
| Jul 8 | $ 0.00028 | +8.70% | ||
| Jul 1 | $ 0.00027 | -10.67% | ||
| Jun 24 | $ 0.000297 | -0.65% | ||
| Jun 17 | $ 0.000306 | -2.41% | ||
| Jun 10 | $ 0.000309 | -3.61% | ||
| Jun 3 | $ 0.000327 | -4.68% | ||
| May 27 | $ 0.000342 | +2.60% | ||
| May 20 | $ 0.00033 | +10.08% | ||
| May 13 | $ 0.000305 | +2.62% | ||
| May 6 | $ 0.000302 | +2.43% | ||
| Apr 29 | $ 0.000295 | +2.36% | ||
| Apr 22 | $ 0.000284 | -6.09% | ||
| Apr 15 | $ 0.000278 | -20.98% | ||
| Apr 8 | $ 0.000337 | -12.23% | ||
| Apr 1 | $ 0.00038 | -2.83% | ||
| Mar 25 | $ 0.00037 | -8.69% | ||
| Mar 18 | $ 0.000383 | -18.22% | ||
| Mar 11 | $ 0.000434 | -0.98% | ||
| Mar 4 | $ 0.000423 | +6.52% | ||
| Feb 26 | $ 0.000397 | +14.17% | ||
| Feb 19 | $ 0.000347 | -5.62% | ||
| Feb 12 | $ 0.000368 | +2.05% | ||
| Feb 5 | $ 0.000351 | -1.95% | ||
| Jan 29 | $ 0.000359 | -11.19% | ||
| Jan 22 | $ 0.00041 | -1.54% | ||
| Jan 15 | $ 0.000414 | +8.27% | ||
| Jan 8 | $ 0.000387 | +8.56% | ||
| Jan 1 | $ 0.000356 | -6.07% | ||
| Dec 25 | $ 0.000382 | +2.72% | ||
| Dec 18 | $ 0.000371 | +5.43% | ||
| Dec 11 | $ 0.000365 | -0.04% | ||
| Dec 4 | $ 0.000348 | +11.46% | ||
| Nov 27 | $ 0.000312 | -6.18% | ||
| Nov 20 | $ 0.00034 | +4.94% | ||
| Nov 13 | $ 0.000356 | +0.67% | ||
| Nov 6 | $ 0.000351 | -4.59% | ||
| Oct 30 | $ 0.000369 | +6.03% | ||