Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.000423
+4.34%
$121,990 $18,627
Feb 6, 2023 $0.000408
-0.52%
$117,857 $13,469
Feb 5, 2023 $0.00041
-2.14%
$118,433 $16,810
Feb 4, 2023 $0.000419
+0.06%
$120,896 $15,861
Feb 3, 2023 $0.000418
+1.36%
$120,514 $18,591
Feb 2, 2023 $0.000413
-0.79%
$119,267 $16,810
Feb 1, 2023 $0.000417
-3.95%
$120,199 $16,730
Jan 31, 2023 $0.000431
-37.11%
$124,329 $32,644
Jan 30, 2023 $0.000669
+67.79%
$193,046 $33,469
Jan 29, 2023 $0.000397
-4.00%
$114,514 $15,815
Jan 28, 2023 $0.000416
-2.28%
$120,038 $14,748
Jan 27, 2023 $0.000425
+2.15%
$122,556 $14,510
Jan 26, 2023 $0.000416
-2.30%
$120,025 $15,570
Jan 25, 2023 $0.000427
+1.09%
$123,311 $15,998
Jan 24, 2023 $0.00042
-1.50%
$121,136 $16,734
Jan 23, 2023 $0.000426
-2.85%
$123,002 $15,623
Jan 22, 2023 $0.000441
-1.31%
$127,231 $15,408
Jan 21, 2023 $0.000448
+3.46%
$129,395 $46,314
Jan 20, 2023 $0.000432
-0.41%
$124,727 $16,178
Jan 19, 2023 $0.000433
+0.61%
$124,942 $16,595
Jan 18, 2023 $0.000429
-1.83%
$123,774 $17,257
Jan 17, 2023 $0.000438
-1.48%
$126,365 $16,076
Jan 16, 2023 $0.000444
-2.20%
$128,087 $18,826
Jan 15, 2023 $0.000451
-2.14%
$130,057 $76,367
Jan 14, 2023 $0.00046
+2.90%
$132,823 $17,519
Jan 13, 2023 $0.000448
+0.07%
$129,183 $20,300
Jan 12, 2023 $0.000451
+0.90%
$129,992 $15,675
Jan 11, 2023 $0.000449
+2.18%
$129,637 $15,729
Jan 10, 2023 $0.000441
+3.15%
$127,163 $20,940
Jan 9, 2023 $0.000427
+1.95%
$123,262 $16,197
Jan 8, 2023 $0.000418
-0.39%
$120,537 $15,866
Jan 7, 2023 $0.00042
+0.32%
$121,084 $15,345
Jan 6, 2023 $0.000416
+0.71%
$120,061 $15,415
Jan 5, 2023 $0.000411
-5.24%
$118,567 $15,711
Jan 4, 2023 $0.00044
+3.41%
$126,870 $15,833
Jan 3, 2023 $0.000426
+0.29%
$122,839 $15,680
Jan 2, 2023 $0.000422
-2.24%
$121,698 $91,142
Jan 1, 2023 $0.000431
-0.11%
$124,473 $15,193
Dec 31, 2022 $0.00043
+0.21%
$124,173 $76,563
Dec 30, 2022 $0.00043
-1.18%
$124,127 $193,145
Dec 29, 2022 $0.000434
-2.72%
$125,250 $15,364
Dec 28, 2022 $0.000446
+1.94%
$128,611 $15,599
Dec 27, 2022 $0.000442
-2.65%
$127,395 $9,934
Dec 26, 2022 $0.000455
-0.61%
$131,242 $10,743
Dec 25, 2022 $0.000463
-2.48%
$133,495 $13,871
Dec 24, 2022 $0.000473
+5.38%
$136,505 $15,302
Dec 23, 2022 $0.000445
-2.26%
$128,347 $16,396
Dec 22, 2022 $0.00046
+1.82%
$132,754 $2,810
Dec 21, 2022 $0.000455
+0.22%
$131,239 $7,013
Dec 20, 2022 $0.000454
+2.13%
$130,903 $3,424