Simple Token Historical Data

OST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.000423
+4.34%
$ 121,990 $ 18,627
Feb 6, 2023 $ 0.000408
-0.52%
$ 117,857 $ 13,469
Feb 5, 2023 $ 0.00041
-2.14%
$ 118,433 $ 16,810
Feb 4, 2023 $ 0.000419
+0.06%
$ 120,896 $ 15,861
Feb 3, 2023 $ 0.000418
+1.36%
$ 120,514 $ 18,591
Feb 2, 2023 $ 0.000413
-0.79%
$ 119,267 $ 16,810
Feb 1, 2023 $ 0.000417
-3.95%
$ 120,199 $ 16,730
Jan 31, 2023 $ 0.000431
-37.11%
$ 124,329 $ 32,644
Jan 30, 2023 $ 0.000669
+67.79%
$ 193,046 $ 33,469
Jan 29, 2023 $ 0.000397
-4.00%
$ 114,514 $ 15,815
Jan 28, 2023 $ 0.000416
-2.28%
$ 120,038 $ 14,748
Jan 27, 2023 $ 0.000425
+2.15%
$ 122,556 $ 14,510
Jan 26, 2023 $ 0.000416
-2.30%
$ 120,025 $ 15,570
Jan 25, 2023 $ 0.000427
+1.09%
$ 123,311 $ 15,998
Jan 24, 2023 $ 0.00042
-1.50%
$ 121,136 $ 16,734
Jan 23, 2023 $ 0.000426
-2.85%
$ 123,002 $ 15,623
Jan 22, 2023 $ 0.000441
-1.31%
$ 127,231 $ 15,408
Jan 21, 2023 $ 0.000448
+3.46%
$ 129,395 $ 46,314
Jan 20, 2023 $ 0.000432
-0.41%
$ 124,727 $ 16,178
Jan 19, 2023 $ 0.000433
+0.61%
$ 124,942 $ 16,595
Jan 18, 2023 $ 0.000429
-1.83%
$ 123,774 $ 17,257
Jan 17, 2023 $ 0.000438
-1.48%
$ 126,365 $ 16,076
Jan 16, 2023 $ 0.000444
-2.20%
$ 128,087 $ 18,826
Jan 15, 2023 $ 0.000451
-2.14%
$ 130,057 $ 76,367
Jan 14, 2023 $ 0.00046
+2.90%
$ 132,823 $ 17,519
Jan 13, 2023 $ 0.000448
+0.07%
$ 129,183 $ 20,300
Jan 12, 2023 $ 0.000451
+0.90%
$ 129,992 $ 15,675
Jan 11, 2023 $ 0.000449
+2.18%
$ 129,637 $ 15,729
Jan 10, 2023 $ 0.000441
+3.15%
$ 127,163 $ 20,940
Jan 9, 2023 $ 0.000427
+1.95%
$ 123,262 $ 16,197
Jan 8, 2023 $ 0.000418
-0.39%
$ 120,537 $ 15,866
Jan 7, 2023 $ 0.00042
+0.32%
$ 121,084 $ 15,345
Jan 6, 2023 $ 0.000416
+0.71%
$ 120,061 $ 15,415
Jan 5, 2023 $ 0.000411
-5.24%
$ 118,567 $ 15,711
Jan 4, 2023 $ 0.00044
+3.41%
$ 126,870 $ 15,833
Jan 3, 2023 $ 0.000426
+0.29%
$ 122,839 $ 15,680
Jan 2, 2023 $ 0.000422
-2.24%
$ 121,698 $ 91,142
Jan 1, 2023 $ 0.000431
-0.11%
$ 124,473 $ 15,193
Dec 31, 2022 $ 0.00043
+0.21%
$ 124,173 $ 76,563
Dec 30, 2022 $ 0.00043
-1.18%
$ 124,127 $ 193,145
Dec 29, 2022 $ 0.000434
-2.72%
$ 125,250 $ 15,364
Dec 28, 2022 $ 0.000446
+1.94%
$ 128,611 $ 15,599
Dec 27, 2022 $ 0.000442
-2.65%
$ 127,395 $ 9,934
Dec 26, 2022 $ 0.000455
-0.61%
$ 131,242 $ 10,743
Dec 25, 2022 $ 0.000463
-2.48%
$ 133,495 $ 13,871
Dec 24, 2022 $ 0.000473
+5.38%
$ 136,505 $ 15,302
Dec 23, 2022 $ 0.000445
-2.26%
$ 128,347 $ 16,396
Dec 22, 2022 $ 0.00046
+1.82%
$ 132,754 $ 2,810
Dec 21, 2022 $ 0.000455
+0.22%
$ 131,239 $ 7,013
Dec 20, 2022 $ 0.000454
+2.13%
$ 130,903 $ 3,424