Simple Token Historical Data

OST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000463
+7.24%
$ 133,576 $ 13,846
Dec 18, 2022 $ 0.00044
+0.73%
$ 126,976 $ 50,678
Dec 17, 2022 $ 0.000437
-2.34%
$ 125,996 $ 12,516
Dec 16, 2022 $ 0.000435
-7.00%
$ 125,647 $ 10,714
Dec 15, 2022 $ 0.000457
+0.24%
$ 131,962 $ 14,137
Dec 14, 2022 $ 0.000442
-4.08%
$ 127,449 $ 14,767
Dec 13, 2022 $ 0.000464
+6.48%
$ 133,859 $ 15,499
Dec 12, 2022 $ 0.000448
+6.70%
$ 129,132 $ 19,216
Dec 11, 2022 $ 0.00042
+1.33%
$ 121,083 $ 31,083
Dec 10, 2022 $ 0.000413
-1.31%
$ 119,023 $ 5,544
Dec 9, 2022 $ 0.000408
-0.01%
$ 117,856 $ 4,868
Dec 8, 2022 $ 0.000406
-2.22%
$ 117,083 $ 13,949
Dec 7, 2022 $ 0.000411
-1.82%
$ 118,549 $ 13,029
Dec 6, 2022 $ 0.000417
+6.05%
$ 120,230 $ 14,340
Dec 5, 2022 $ 0.000398
+2.48%
$ 114,705 $ 9,995
Dec 4, 2022 $ 0.000392
+3.02%
$ 113,148 $ 15,407
Dec 3, 2022 $ 0.000382
+0.15%
$ 110,097 $ 10,429
Dec 2, 2022 $ 0.000375
+0.53%
$ 108,146 $ 7,516
Dec 1, 2022 $ 0.000372
+0.02%
$ 107,421 $ 7,434
Nov 30, 2022 $ 0.000374
-3.69%
$ 108,022 $ 9,695
Nov 29, 2022 $ 0.00039
+0.42%
$ 112,619 $ 14,726
Nov 28, 2022 $ 0.0004
+1.41%
$ 115,322 $ 14,906
Nov 27, 2022 $ 0.000396
+6.75%
$ 114,186 $ 11,198
Nov 26, 2022 $ 0.00037
+4.08%
$ 106,885 $ 13,632
Nov 25, 2022 $ 0.000357
-1.27%
$ 103,092 $ 14,477
Nov 24, 2022 $ 0.00036
+1.33%
$ 103,829 $ 13,690
Nov 23, 2022 $ 0.000357
-1.22%
$ 103,068 $ 15,031
Nov 22, 2022 $ 0.000362
+3.37%
$ 104,382 $ 35,127
Nov 21, 2022 $ 0.000352
-9.37%
$ 101,569 $ 43,153
Nov 20, 2022 $ 0.000385
-0.91%
$ 111,098 $ 39,033
Nov 19, 2022 $ 0.000379
+3.42%
$ 109,336 $ 36,826
Nov 18, 2022 $ 0.000368
+7.88%
$ 106,179 $ 39,541
Nov 17, 2022 $ 0.000341
+0.51%
$ 98,244 $ 38,903
Nov 16, 2022 $ 0.000341
-0.41%
$ 98,505 $ 40,638
Nov 15, 2022 $ 0.000342
+0.63%
$ 98,772 $ 18,560
Nov 14, 2022 $ 0.000339
-11.75%
$ 97,905 $ 34,448
Nov 13, 2022 $ 0.000385
-11.42%
$ 111,110 $ 26,456
Nov 12, 2022 $ 0.000435
+8.81%
$ 125,507 $ 18,007
Nov 11, 2022 $ 0.0004
-0.24%
$ 115,391 $ 13,498
Nov 10, 2022 $ 0.000404
+3.67%
$ 116,455 $ 23,799
Nov 9, 2022 $ 0.000389
-10.59%
$ 112,139 $ 24,407
Nov 8, 2022 $ 0.000434
-6.61%
$ 125,218 $ 24,815
Nov 7, 2022 $ 0.000463
+0.85%
$ 133,501 $ 150,571
Nov 6, 2022 $ 0.000452
-3.12%
$ 130,491 $ 58,544
Nov 5, 2022 $ 0.000463
-1.47%
$ 133,618 $ 137,089
Nov 4, 2022 $ 0.000471
+2.28%
$ 135,785 $ 32,861
Nov 3, 2022 $ 0.000459
+0.53%
$ 132,489 $ 24,226
Nov 2, 2022 $ 0.000456
-3.64%
$ 131,544 $ 17,369
Nov 1, 2022 $ 0.000473
-0.94%
$ 136,363 $ 21,988
Oct 31, 2022 $ 0.000476
+0.02%
$ 137,294 $ 29,145