Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.000479
+2.24%
$138,062 $19,330
Oct 29, 2022 $0.000468
+0.15%
$135,111 $27,326
Oct 28, 2022 $0.000466
+0.63%
$134,577 $20,987
Oct 27, 2022 $0.000464
+0.60%
$133,871 $17,654
Oct 26, 2022 $0.000463
+3.94%
$133,680 $20,175
Oct 25, 2022 $0.000447
-1.28%
$128,959 $40,544
Oct 24, 2022 $0.000454
-3.70%
$130,881 $21,239
Oct 23, 2022 $0.00047
+0.14%
$135,517 $16,532
Oct 22, 2022 $0.000469
+3.35%
$135,318 $60,186
Oct 21, 2022 $0.000449
+2.65%
$129,681 $20,865
Oct 20, 2022 $0.000438
-1.14%
$126,461 $68,618
Oct 19, 2022 $0.000444
+1.50%
$128,040 $71,417
Oct 18, 2022 $0.000437
-5.62%
$126,189 $22,365
Oct 17, 2022 $0.000464
+1.39%
$133,764 $66,406
Oct 16, 2022 $0.000457
+4.00%
$131,805 $19,567
Oct 15, 2022 $0.00044
-1.39%
$127,025 $18,341
Oct 14, 2022 $0.000448
-1.83%
$129,116 $26,962
Oct 13, 2022 $0.000456
-2.45%
$131,665 $26,897
Oct 12, 2022 $0.000467
+1.69%
$134,769 $15,014
Oct 11, 2022 $0.00046
-2.42%
$132,740 $37,294
Oct 10, 2022 $0.000469
+4.46%
$135,369 $29,546
Oct 9, 2022 $0.000449
-0.74%
$129,557 $17,847
Oct 8, 2022 $0.000454
-1.28%
$130,940 $17,358
Oct 7, 2022 $0.000461
+3.07%
$132,900 $20,443
Oct 6, 2022 $0.000446
-1.33%
$128,787 $30,693
Oct 5, 2022 $0.000452
-2.68%
$130,480 $20,020
Oct 4, 2022 $0.000464
-1.87%
$133,915 $38,349
Oct 3, 2022 $0.000473
-1.97%
$136,513 $36,613
Oct 2, 2022 $0.000484
+1.40%
$139,660 $19,407
Oct 1, 2022 $0.000473
-21.20%
$136,576 $39,001
Sep 30, 2022 $0.000624
+42.68%
$180,102 $172,844
Sep 29, 2022 $0.000438
-2.01%
$126,356 $24,010
Sep 28, 2022 $0.000448
+0.68%
$129,365 $15,228
Sep 27, 2022 $0.000445
+1.22%
$128,303 $26,223
Sep 26, 2022 $0.000441
+0.58%
$127,101 $23,025
Sep 25, 2022 $0.000438
-0.31%
$126,424 $44,856
Sep 24, 2022 $0.000439
-1.80%
$126,691 $28,068
Sep 23, 2022 $0.000448
+1.93%
$129,279 $16,038
Sep 22, 2022 $0.000439
+3.07%
$126,793 $38,696
Sep 21, 2022 $0.000426
+5.54%
$-- $35,230
Sep 20, 2022 $0.0004
-5.91%
$115,483 $21,008
Sep 19, 2022 $0.000426
-0.76%
$122,780 $17,639
Sep 18, 2022 $0.000429
-4.41%
$123,648 $43,139
Sep 17, 2022 $0.000448
+2.65%
$129,248 $41,546
Sep 16, 2022 $0.000437
+1.59%
$125,974 $50,288
Sep 15, 2022 $0.000432
-8.42%
$124,511 $50,513
Sep 14, 2022 $0.000472
+0.84%
$136,138 $23,133
Sep 13, 2022 $0.000469
-6.15%
$135,269 $104,538
Sep 12, 2022 $0.0005
-0.44%
$144,333 $28,512
Sep 11, 2022 $0.0005
-0.83%
$144,359 $21,906