Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.000479
+2.24%
$138,062 $19,330
Oct 29, 2022 $0.000468
+0.15%
$135,111 $27,326
Oct 28, 2022 $0.000466
+0.63%
$134,577 $20,987
Oct 27, 2022 $0.000464
+0.60%
$133,871 $17,654
Oct 26, 2022 $0.000463
+3.94%
$133,680 $20,175
Oct 25, 2022 $0.000447
-1.28%
$128,959 $40,544
Oct 24, 2022 $0.000454
-3.70%
$130,881 $21,239
Oct 23, 2022 $0.00047
+0.14%
$135,517 $16,532
Oct 22, 2022 $0.000469
+3.35%
$135,318 $60,186
Oct 21, 2022 $0.000449
+2.65%
$129,681 $20,865
Oct 20, 2022 $0.000438
-1.14%
$126,461 $68,618
Oct 19, 2022 $0.000444
+1.50%
$128,040 $71,417
Oct 18, 2022 $0.000437
-5.62%
$126,189 $22,365
Oct 17, 2022 $0.000464
+1.39%
$133,764 $66,406
Oct 16, 2022 $0.000457
+4.00%
$131,805 $19,567
Oct 15, 2022 $0.00044
-1.39%
$127,025 $18,341
Oct 14, 2022 $0.000448
-1.83%
$129,116 $26,962
Oct 13, 2022 $0.000456
-2.45%
$131,665 $26,897
Oct 12, 2022 $0.000467
+1.69%
$134,769 $15,014
Oct 11, 2022 $0.00046
-2.42%
$132,740 $37,294
Oct 10, 2022 $0.000469
+4.46%
$135,369 $29,546
Oct 9, 2022 $0.000449
-0.74%
$129,557 $17,847
Oct 8, 2022 $0.000454
-1.28%
$130,940 $17,358
Oct 7, 2022 $0.000461
+3.07%
$132,900 $20,443
Oct 6, 2022 $0.000446
-1.33%
$128,787 $30,693
Oct 5, 2022 $0.000452
-2.68%
$130,480 $20,020
Oct 4, 2022 $0.000464
-1.87%
$133,915 $38,349
Oct 3, 2022 $0.000473
-1.97%
$136,513 $36,613
Oct 2, 2022 $0.000484
+1.40%
$139,660 $19,407
Oct 1, 2022 $0.000473
-21.20%
$136,576 $39,001
Sep 30, 2022 $0.000624
+42.68%
$180,102 $172,844
Sep 29, 2022 $0.000438
-2.01%
$126,356 $24,010
Sep 28, 2022 $0.000448
+0.68%
$129,365 $15,228
Sep 27, 2022 $0.000445
+1.22%
$128,303 $26,223
Sep 26, 2022 $0.000441
+0.58%
$127,101 $23,025
Sep 25, 2022 $0.000438
-0.31%
$126,424 $44,856
Sep 24, 2022 $0.000439
-1.80%
$126,691 $28,068
Sep 23, 2022 $0.000448
+1.93%
$129,279 $16,038
Sep 22, 2022 $0.000439
+3.07%
$126,793 $38,696
Sep 21, 2022 $0.000426
+5.54%
$-- $35,230
Sep 20, 2022 $0.0004
-5.91%
$115,483 $21,008
Sep 19, 2022 $0.000426
-0.76%
$122,780 $17,639
Sep 18, 2022 $0.000429
-4.41%
$123,648 $43,139
Sep 17, 2022 $0.000448
+2.65%
$129,248 $41,546
Sep 16, 2022 $0.000437
+1.59%
$125,974 $50,288
Sep 15, 2022 $0.000432
-8.42%
$124,511 $50,513
Sep 14, 2022 $0.000472
+0.84%
$136,138 $23,133
Sep 13, 2022 $0.000469
-6.15%
$135,269 $104,538
Sep 12, 2022 $0.0005
-0.44%
$144,333 $28,512
Sep 11, 2022 $0.0005
-0.83%
$144,359 $21,906