Simple Token Historical Data

OST Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.000479
+2.24%
$ 138,062 $ 19,330
Oct 29, 2022 $ 0.000468
+0.15%
$ 135,111 $ 27,326
Oct 28, 2022 $ 0.000466
+0.63%
$ 134,577 $ 20,987
Oct 27, 2022 $ 0.000464
+0.60%
$ 133,871 $ 17,654
Oct 26, 2022 $ 0.000463
+3.94%
$ 133,680 $ 20,175
Oct 25, 2022 $ 0.000447
-1.28%
$ 128,959 $ 40,544
Oct 24, 2022 $ 0.000454
-3.70%
$ 130,881 $ 21,239
Oct 23, 2022 $ 0.00047
+0.14%
$ 135,517 $ 16,532
Oct 22, 2022 $ 0.000469
+3.35%
$ 135,318 $ 60,186
Oct 21, 2022 $ 0.000449
+2.65%
$ 129,681 $ 20,865
Oct 20, 2022 $ 0.000438
-1.14%
$ 126,461 $ 68,618
Oct 19, 2022 $ 0.000444
+1.50%
$ 128,040 $ 71,417
Oct 18, 2022 $ 0.000437
-5.62%
$ 126,189 $ 22,365
Oct 17, 2022 $ 0.000464
+1.39%
$ 133,764 $ 66,406
Oct 16, 2022 $ 0.000457
+4.00%
$ 131,805 $ 19,567
Oct 15, 2022 $ 0.00044
-1.39%
$ 127,025 $ 18,341
Oct 14, 2022 $ 0.000448
-1.83%
$ 129,116 $ 26,962
Oct 13, 2022 $ 0.000456
-2.45%
$ 131,665 $ 26,897
Oct 12, 2022 $ 0.000467
+1.69%
$ 134,769 $ 15,014
Oct 11, 2022 $ 0.00046
-2.42%
$ 132,740 $ 37,294
Oct 10, 2022 $ 0.000469
+4.46%
$ 135,369 $ 29,546
Oct 9, 2022 $ 0.000449
-0.74%
$ 129,557 $ 17,847
Oct 8, 2022 $ 0.000454
-1.28%
$ 130,940 $ 17,358
Oct 7, 2022 $ 0.000461
+3.07%
$ 132,900 $ 20,443
Oct 6, 2022 $ 0.000446
-1.33%
$ 128,787 $ 30,693
Oct 5, 2022 $ 0.000452
-2.68%
$ 130,480 $ 20,020
Oct 4, 2022 $ 0.000464
-1.87%
$ 133,915 $ 38,349
Oct 3, 2022 $ 0.000473
-1.97%
$ 136,513 $ 36,613
Oct 2, 2022 $ 0.000484
+1.40%
$ 139,660 $ 19,407
Oct 1, 2022 $ 0.000473
-21.20%
$ 136,576 $ 39,001
Sep 30, 2022 $ 0.000624
+42.68%
$ 180,102 $ 172,844
Sep 29, 2022 $ 0.000438
-2.01%
$ 126,356 $ 24,010
Sep 28, 2022 $ 0.000448
+0.68%
$ 129,365 $ 15,228
Sep 27, 2022 $ 0.000445
+1.22%
$ 128,303 $ 26,223
Sep 26, 2022 $ 0.000441
+0.58%
$ 127,101 $ 23,025
Sep 25, 2022 $ 0.000438
-0.31%
$ 126,424 $ 44,856
Sep 24, 2022 $ 0.000439
-1.80%
$ 126,691 $ 28,068
Sep 23, 2022 $ 0.000448
+1.93%
$ 129,279 $ 16,038
Sep 22, 2022 $ 0.000439
+3.07%
$ 126,793 $ 38,696
Sep 21, 2022 $ 0.000426
+5.54%
$ -- $ 35,230
Sep 20, 2022 $ 0.0004
-5.91%
$ 115,483 $ 21,008
Sep 19, 2022 $ 0.000426
-0.76%
$ 122,780 $ 17,639
Sep 18, 2022 $ 0.000429
-4.41%
$ 123,648 $ 43,139
Sep 17, 2022 $ 0.000448
+2.65%
$ 129,248 $ 41,546
Sep 16, 2022 $ 0.000437
+1.59%
$ 125,974 $ 50,288
Sep 15, 2022 $ 0.000432
-8.42%
$ 124,511 $ 50,513
Sep 14, 2022 $ 0.000472
+0.84%
$ 136,138 $ 23,133
Sep 13, 2022 $ 0.000469
-6.15%
$ 135,269 $ 104,538
Sep 12, 2022 $ 0.0005
-0.44%
$ 144,333 $ 28,512
Sep 11, 2022 $ 0.0005
-0.83%
$ 144,359 $ 21,906