Simple Token Historical Data

OST Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.000504
+2.43%
$ 145,536 $ 19,258
Sep 9, 2022 $ 0.000491
+5.18%
$ 141,709 $ 18,823
Sep 8, 2022 $ 0.000465
+0.07%
$ 134,017 $ 26,972
Sep 7, 2022 $ 0.000467
+6.16%
$ 134,860 $ 28,338
Sep 6, 2022 $ 0.000441
-4.55%
$ 127,258 $ 51,315
Sep 5, 2022 $ 0.000462
+4.70%
$ 133,195 $ 45,544
Sep 4, 2022 $ 0.000441
-0.51%
$ 127,161 $ 19,047
Sep 3, 2022 $ 0.00044
-0.07%
$ 127,027 $ 32,995
Sep 2, 2022 $ 0.00044
+4.93%
$ 126,966 $ 29,340
Sep 1, 2022 $ 0.000419
+1.70%
$ 120,837 $ 31,853
Aug 31, 2022 $ 0.000411
-3.44%
$ 118,458 $ 14,034
Aug 30, 2022 $ 0.000425
-0.31%
$ 122,655 $ 30,257
Aug 29, 2022 $ 0.000426
+2.15%
$ 122,851 $ 31,726
Aug 28, 2022 $ 0.000418
-4.84%
$ 120,579 $ 18,397
Aug 27, 2022 $ 0.000441
-1.16%
$ 127,153 $ 19,866
Aug 26, 2022 $ 0.000446
-5.41%
$ 128,583 $ 47,078
Aug 25, 2022 $ 0.000471
+2.15%
$ 135,953 $ 15,408
Aug 24, 2022 $ 0.000462
-0.28%
$ 133,436 $ 51,488
Aug 23, 2022 $ 0.000463
+0.96%
$ 133,463 $ 50,801
Aug 22, 2022 $ 0.000459
-2.52%
$ 132,293 $ 33,429
Aug 21, 2022 $ 0.000471
-0.19%
$ 135,782 $ 29,469
Aug 20, 2022 $ 0.000472
-0.55%
$ 136,205 $ 74,503
Aug 19, 2022 $ 0.000474
-2.74%
$ 136,890 $ 41,056
Aug 18, 2022 $ 0.000488
+1.49%
$ 140,732 $ 46,680
Aug 17, 2022 $ 0.00048
-2.79%
$ 138,559 $ 50,136
Aug 16, 2022 $ 0.000493
-4.46%
$ 142,127 $ 65,506
Aug 15, 2022 $ 0.000515
-1.93%
$ 148,718 $ 33,687
Aug 14, 2022 $ 0.000526
+1.78%
$ 151,689 $ 27,717
Aug 13, 2022 $ 0.000517
+0.47%
$ 149,128 $ 25,365
Aug 12, 2022 $ 0.000514
+1.38%
$ 148,388 $ 19,722
Aug 11, 2022 $ 0.000507
+0.68%
$ 146,205 $ 72,817
Aug 10, 2022 $ 0.000504
+2.36%
$ 145,306 $ 88,779
Aug 9, 2022 $ 0.000493
+0.11%
$ 142,364 $ 33,162
Aug 8, 2022 $ 0.000493
+2.49%
$ 142,340 $ 23,392
Aug 7, 2022 $ 0.00048
-3.68%
$ 138,430 $ 59,168
Aug 6, 2022 $ 0.000497
-1.68%
$ 143,376 $ 22,553
Aug 5, 2022 $ 0.000504
+3.00%
$ 145,271 $ 17,414
Aug 4, 2022 $ 0.00049
-1.50%
$ 141,408 $ 22,003
Aug 3, 2022 $ 0.000499
-0.99%
$ 143,855 $ 24,998
Aug 2, 2022 $ 0.000506
+0.33%
$ 145,857 $ 59,295
Aug 1, 2022 $ 0.000504
+1.37%
$ 145,289 $ 22,432
Jul 31, 2022 $ 0.000496
-4.92%
$ 143,223 $ 50,887
Jul 30, 2022 $ 0.000523
+4.73%
$ 150,977 $ 41,007
Jul 29, 2022 $ 0.000499
-0.75%
$ 143,945 $ 14,939
Jul 28, 2022 $ 0.000507
-2.29%
$ 146,369 $ 36,923
Jul 27, 2022 $ 0.000526
-25.00%
$ 151,820 $ 69,109
Jul 26, 2022 $ 0.000706
+54.18%
$ 203,636 $ 118,676
Jul 25, 2022 $ 0.000456
-1.66%
$ 131,468 $ 41,134
Jul 24, 2022 $ 0.000466
-0.26%
$ 134,372 $ 12,462
Jul 23, 2022 $ 0.000464
-2.54%
$ 133,864 $ 27,615