Simple Token Historical Data

OST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.000477
-2.98%
$ 137,609 $ 57,569
Jul 21, 2022 $ 0.000493
+1.18%
$ 142,352 $ 15,568
Jul 20, 2022 $ 0.000489
+4.77%
$ 141,128 $ 12,013
Jul 19, 2022 $ 0.000467
-7.74%
$ 134,807 $ 20,528
Jul 18, 2022 $ 0.000511
+1.37%
$ 147,394 $ 18,581
Jul 17, 2022 $ 0.000505
+5.60%
$ 145,754 $ 33,522
Jul 16, 2022 $ 0.00048
-1.84%
$ 138,512 $ 24,302
Jul 15, 2022 $ 0.000486
+7.32%
$ 140,347 $ 18,142
Jul 14, 2022 $ 0.000452
-1.04%
$ 130,547 $ 21,572
Jul 13, 2022 $ 0.000458
+5.04%
$ 132,040 $ 49,973
Jul 12, 2022 $ 0.000435
-0.53%
$ 125,583 $ 27,546
Jul 11, 2022 $ 0.000439
-7.89%
$ 126,654 $ 49,001
Jul 10, 2022 $ 0.000474
+9.93%
$ 136,705 $ 111,875
Jul 9, 2022 $ 0.000432
-3.13%
$ 124,570 $ 9,213
Jul 8, 2022 $ 0.000446
+2.52%
$ 128,645 $ 541
Jul 7, 2022 $ 0.000435
+6.94%
$ 125,534 $ 60
Jul 6, 2022 $ 0.000407
-2.86%
$ 117,401 $ 2,119
Jul 5, 2022 $ 0.000419
+7.65%
$ 120,840 $ 78
Jul 4, 2022 $ 0.000389
-0.62%
$ 112,265 $ 453
Jul 3, 2022 $ 0.000392
+2.53%
$ 112,964 $ 92
Jul 2, 2022 $ 0.000382
+3.57%
$ 110,176 $ 255
Jul 1, 2022 $ 0.000369
+1.99%
$ 106,513 $ 177
Jun 30, 2022 $ 0.000361
-13.70%
$ 104,297 $ 557
Jun 29, 2022 $ 0.000419
-2.72%
$ 120,849 $ 663
Jun 28, 2022 $ 0.000431
+0.49%
$ 124,232 $ 129
Jun 27, 2022 $ 0.000429
-3.89%
$ 123,637 $ 764
Jun 26, 2022 $ 0.000446
-1.70%
$ 128,639 $ 1,104
Jun 25, 2022 $ 0.000454
+7.51%
$ 130,872 $ 947
Jun 24, 2022 $ 0.000422
+3.88%
$ 121,725 $ 4,208
Jun 23, 2022 $ 0.000406
+2.78%
$ 117,176 $ 2,522
Jun 22, 2022 $ 0.000395
-4.63%
$ 114,011 $ 1,753
Jun 21, 2022 $ 0.000414
+25.23%
$ 119,532 $ 10,592
Jun 20, 2022 $ 0.000331
-15.95%
$ 95,463 $ 1,064
Jun 19, 2022 $ 0.000394
+5.66%
$ 113,558 $ 319
Jun 18, 2022 $ 0.000373
-7.75%
$ 107,476 $ 464
Jun 17, 2022 $ 0.000404
-1.43%
$ 116,509 $ 429
Jun 16, 2022 $ 0.00041
-0.13%
$ 118,201 $ 2,556
Jun 15, 2022 $ 0.00041
-2.39%
$ 118,349 $ 2,543
Jun 14, 2022 $ 0.00042
-0.42%
$ 121,252 $ 46,451
Jun 13, 2022 $ 0.00044
-15.78%
$ 126,947 $ 1,448
Jun 12, 2022 $ 0.000522
-4.90%
$ 150,727 $ 468
Jun 11, 2022 $ 0.000549
-1.01%
$ 158,504 $ 664
Jun 10, 2022 $ 0.000555
-0.16%
$ 160,183 $ 958
Jun 9, 2022 $ 0.000556
-4.70%
$ 160,460 $ 26,407
Jun 8, 2022 $ 0.000584
-2.30%
$ 168,585 $ 19,647
Jun 7, 2022 $ 0.000599
-5.94%
$ 172,870 $ 38,238
Jun 6, 2022 $ 0.00064
+4.35%
$ 184,526 $ 122,113
Jun 5, 2022 $ 0.000613
+1.19%
$ 176,827 $ 15,377
Jun 4, 2022 $ 0.000606
+1.39%
$ 174,744 $ 16,043
Jun 3, 2022 $ 0.000594
-0.65%
$ 171,258 $ 16,140