Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.000477
-2.98%
$137,609 $57,569
Jul 21, 2022 $0.000493
+1.18%
$142,352 $15,568
Jul 20, 2022 $0.000489
+4.77%
$141,128 $12,013
Jul 19, 2022 $0.000467
-7.74%
$134,807 $20,528
Jul 18, 2022 $0.000511
+1.37%
$147,394 $18,581
Jul 17, 2022 $0.000505
+5.60%
$145,754 $33,522
Jul 16, 2022 $0.00048
-1.84%
$138,512 $24,302
Jul 15, 2022 $0.000486
+7.32%
$140,347 $18,142
Jul 14, 2022 $0.000452
-1.04%
$130,547 $21,572
Jul 13, 2022 $0.000458
+5.04%
$132,040 $49,973
Jul 12, 2022 $0.000435
-0.53%
$125,583 $27,546
Jul 11, 2022 $0.000439
-7.89%
$126,654 $49,001
Jul 10, 2022 $0.000474
+9.93%
$136,705 $111,875
Jul 9, 2022 $0.000432
-3.13%
$124,570 $9,213
Jul 8, 2022 $0.000446
+2.52%
$128,645 $541
Jul 7, 2022 $0.000435
+6.94%
$125,534 $60
Jul 6, 2022 $0.000407
-2.86%
$117,401 $2,119
Jul 5, 2022 $0.000419
+7.65%
$120,840 $78
Jul 4, 2022 $0.000389
-0.62%
$112,265 $453
Jul 3, 2022 $0.000392
+2.53%
$112,964 $92
Jul 2, 2022 $0.000382
+3.57%
$110,176 $255
Jul 1, 2022 $0.000369
+1.99%
$106,513 $177
Jun 30, 2022 $0.000361
-13.70%
$104,297 $557
Jun 29, 2022 $0.000419
-2.72%
$120,849 $663
Jun 28, 2022 $0.000431
+0.49%
$124,232 $129
Jun 27, 2022 $0.000429
-3.89%
$123,637 $764
Jun 26, 2022 $0.000446
-1.70%
$128,639 $1,104
Jun 25, 2022 $0.000454
+7.51%
$130,872 $947
Jun 24, 2022 $0.000422
+3.88%
$121,725 $4,208
Jun 23, 2022 $0.000406
+2.78%
$117,176 $2,522
Jun 22, 2022 $0.000395
-4.63%
$114,011 $1,753
Jun 21, 2022 $0.000414
+25.23%
$119,532 $10,592
Jun 20, 2022 $0.000331
-15.95%
$95,463 $1,064
Jun 19, 2022 $0.000394
+5.66%
$113,558 $319
Jun 18, 2022 $0.000373
-7.75%
$107,476 $464
Jun 17, 2022 $0.000404
-1.43%
$116,509 $429
Jun 16, 2022 $0.00041
-0.13%
$118,201 $2,556
Jun 15, 2022 $0.00041
-2.39%
$118,349 $2,543
Jun 14, 2022 $0.00042
-0.42%
$121,252 $46,451
Jun 13, 2022 $0.00044
-15.78%
$126,947 $1,448
Jun 12, 2022 $0.000522
-4.90%
$150,727 $468
Jun 11, 2022 $0.000549
-1.01%
$158,504 $664
Jun 10, 2022 $0.000555
-0.16%
$160,183 $958
Jun 9, 2022 $0.000556
-4.70%
$160,460 $26,407
Jun 8, 2022 $0.000584
-2.30%
$168,585 $19,647
Jun 7, 2022 $0.000599
-5.94%
$172,870 $38,238
Jun 6, 2022 $0.00064
+4.35%
$184,526 $122,113
Jun 5, 2022 $0.000613
+1.19%
$176,827 $15,377
Jun 4, 2022 $0.000606
+1.39%
$174,744 $16,043
Jun 3, 2022 $0.000594
-0.65%
$171,258 $16,140