Simple Token Historical Data

OST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000597
-1.11%
$ 172,383 $ 16,513
Jun 1, 2022 $ 0.000606
-1.99%
$ 174,727 $ 24,462
May 31, 2022 $ 0.000619
-1.60%
$ 178,472 $ 21,557
May 30, 2022 $ 0.00063
+4.31%
$ 181,697 $ 30,284
May 29, 2022 $ 0.000604
-6.04%
$ 174,149 $ 29,332
May 28, 2022 $ 0.000668
+20.90%
$ 192,619 $ 19,643
May 27, 2022 $ 0.000552
-3.28%
$ 159,320 $ 294
May 26, 2022 $ 0.000571
-8.69%
$ 164,787 $ 815
May 25, 2022 $ 0.000625
+0.67%
$ 180,466 $ 3,635
May 24, 2022 $ 0.000621
+17.45%
$ 179,264 $ 4,513
May 23, 2022 $ 0.000529
-0.25%
$ 152,625 $ 674
May 22, 2022 $ 0.00053
-4.91%
$ 153,023 $ 1,026
May 21, 2022 $ 0.000558
-7.04%
$ 160,929 $ 1,272
May 20, 2022 $ 0.0006
-4.12%
$ 173,109 $ 761
May 19, 2022 $ 0.000626
+3.19%
$ 180,556 $ 1,035
May 18, 2022 $ 0.000606
-15.78%
$ 174,978 $ 6,600
May 17, 2022 $ 0.000726
-9.50%
$ 209,408 $ 42,084
May 16, 2022 $ 0.000802
+1.56%
$ 231,411 $ 2,070
May 15, 2022 $ 0.000669
+8.13%
$ 192,962 $ 381
May 14, 2022 $ 0.000619
+8.73%
$ 178,449 $ 1,265
May 13, 2022 $ 0.000569
+9.11%
$ 164,084 $ 2,073
May 12, 2022 $ 0.000522
-17.90%
$ 150,517 $ 12,950
May 11, 2022 $ 0.000629
-37.75%
$ 181,391 $ 41,185
May 10, 2022 $ 0.00101
+2.85%
$ 291,696 $ 19,101
May 9, 2022 $ 0.000977
-5.27%
$ 281,817 $ 31,364
May 8, 2022 $ 0.00103
+4.47%
$ 297,494 $ 23,785
May 7, 2022 $ 0.000985
-20.73%
$ 284,206 $ 21,096
May 6, 2022 $ 0.00125
-4.34%
$ 359,300 $ 20,203
May 5, 2022 $ 0.0013
+1.39%
$ 375,233 $ 31,310
May 4, 2022 $ 0.00128
+3.30%
$ 370,462 $ 29,403
May 3, 2022 $ 0.00124
-8.55%
$ 357,542 $ 17,968
May 2, 2022 $ 0.00135
-0.96%
$ 390,412 $ 24,119
May 1, 2022 $ 0.00137
+8.41%
$ 394,756 $ 40,572
Apr 30, 2022 $ 0.00126
-1.71%
$ 363,851 $ 14,920
Apr 29, 2022 $ 0.00128
-3.02%
$ 368,403 $ 16,582
Apr 28, 2022 $ 0.00133
+2.23%
$ 382,417 $ 29,560
Apr 27, 2022 $ 0.0013
-1.06%
$ 375,366 $ 20,737
Apr 26, 2022 $ 0.00131
-3.54%
$ 378,952 $ 17,333
Apr 25, 2022 $ 0.00136
-1.26%
$ 392,257 $ 41,360
Apr 24, 2022 $ 0.00138
-3.24%
$ 397,258 $ 51,969
Apr 23, 2022 $ 0.00142
-0.92%
$ 409,555 $ 21,740
Apr 22, 2022 $ 0.00143
-1.70%
$ 413,158 $ 19,958
Apr 21, 2022 $ 0.00146
-0.63%
$ 420,088 $ 29,848
Apr 20, 2022 $ 0.00146
-4.08%
$ 421,172 $ 33,740
Apr 19, 2022 $ 0.00152
-2.37%
$ 438,422 $ 16,909
Apr 18, 2022 $ 0.00155
+1.74%
$ 448,026 $ 26,768
Apr 17, 2022 $ 0.00153
-3.56%
$ 441,304 $ 34,515
Apr 16, 2022 $ 0.00159
-1.05%
$ 457,614 $ 27,189
Apr 15, 2022 $ 0.00161
-1.43%
$ 464,412 $ 23,771
Apr 14, 2022 $ 0.00163
+1.05%
$ 471,134 $ 28,783