Simple Token Historical Data

OST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00162
+0.13%
$ 466,390 $ 14,204
Apr 12, 2022 $ 0.00161
+1.12%
$ 465,452 $ 14,766
Apr 11, 2022 $ 0.0016
-7.46%
$ 460,389 $ 46,999
Apr 10, 2022 $ 0.00173
+1.51%
$ 498,637 $ 29,398
Apr 9, 2022 $ 0.00171
-1.52%
$ 492,992 $ 17,714
Apr 8, 2022 $ 0.00173
-2.08%
$ 499,745 $ 31,315
Apr 7, 2022 $ 0.00177
+0.82%
$ 510,267 $ 17,604
Apr 6, 2022 $ 0.00176
-5.31%
$ 507,066 $ 33,375
Apr 5, 2022 $ 0.00186
+2.59%
$ 537,214 $ 39,942
Apr 4, 2022 $ 0.00181
+0.45%
$ 522,848 $ 29,653
Apr 3, 2022 $ 0.00182
+4.05%
$ 525,844 $ 20,920
Apr 2, 2022 $ 0.00175
-0.99%
$ 505,341 $ 4,925
Apr 1, 2022 $ 0.00177
+1.44%
$ 510,380 $ 5,968
Mar 31, 2022 $ 0.00174
-0.97%
$ 503,145 $ 55,371
Mar 30, 2022 $ 0.00176
-1.43%
$ 508,064 $ 8,393
Mar 29, 2022 $ 0.00179
+8.91%
$ 515,427 $ 44,438
Mar 28, 2022 $ 0.00164
-1.94%
$ 473,292 $ 31,710
Mar 27, 2022 $ 0.00167
+2.12%
$ 482,433 $ 32,480
Mar 26, 2022 $ 0.00164
-0.90%
$ 472,342 $ 18,780
Mar 25, 2022 $ 0.00166
+2.00%
$ 478,874 $ 22,255
Mar 24, 2022 $ 0.00163
+1.99%
$ 468,913 $ 23,836
Mar 23, 2022 $ 0.00159
+0.91%
$ 459,505 $ 19,916
Mar 22, 2022 $ 0.00158
+2.72%
$ 455,179 $ 45,297
Mar 21, 2022 $ 0.00154
+0.15%
$ 445,701 $ 38,142
Mar 20, 2022 $ 0.00154
-4.70%
$ 444,451 $ 20,891
Mar 19, 2022 $ 0.00162
+1.69%
$ 467,030 $ 36,490
Mar 18, 2022 $ 0.00159
+3.64%
$ 459,350 $ 49,476
Mar 17, 2022 $ 0.00152
-13.90%
$ 437,820 $ 48,012
Mar 16, 2022 $ 0.00183
+37.10%
$ 528,061 $ 242,899
Mar 15, 2022 $ 0.00134
-3.83%
$ 385,847 $ 39,601
Mar 14, 2022 $ 0.00139
-0.38%
$ 400,506 $ 29,481
Mar 13, 2022 $ 0.00139
-2.73%
$ 402,454 $ 47,381
Mar 12, 2022 $ 0.00144
-31.38%
$ 414,939 $ 99,860
Mar 11, 2022 $ 0.00207
+66.61%
$ 597,737 $ 227,610
Mar 10, 2022 $ 0.00124
-3.06%
$ 358,647 $ 23,116
Mar 9, 2022 $ 0.00128
+2.25%
$ 369,916 $ 30,728
Mar 8, 2022 $ 0.00125
-17.42%
$ 361,126 $ 24,858
Mar 7, 2022 $ 0.00158
+23.84%
$ 455,032 $ 28,564
Mar 6, 2022 $ 0.00128
+0.18%
$ 368,744 $ 19,115
Mar 5, 2022 $ 0.00128
-3.19%
$ 369,970 $ 19,682
Mar 4, 2022 $ 0.00133
-5.00%
$ 382,926 $ 25,021
Mar 3, 2022 $ 0.0014
-4.91%
$ 402,686 $ 25,291
Mar 2, 2022 $ 0.00147
-0.59%
$ 423,452 $ 16,393
Mar 1, 2022 $ 0.00148
+10.69%
$ 425,660 $ 23,305
Feb 28, 2022 $ 0.00133
-14.93%
$ 385,019 $ 30,641
Feb 27, 2022 $ 0.00157
+6.01%
$ 451,967 $ 30,796
Feb 26, 2022 $ 0.00147
+3.06%
$ 424,782 $ 15,034
Feb 25, 2022 $ 0.00143
-1.27%
$ 411,201 $ 18,042
Feb 24, 2022 $ 0.00144
-8.81%
$ 416,782 $ 77,912
Feb 23, 2022 $ 0.00161
-0.36%
$ 464,032 $ 92,994