Simple Token Historical Data

OST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00162
-9.11%
$ 465,979 $ 15,139
Feb 21, 2022 $ 0.00178
-0.17%
$ 513,290 $ 55,986
Feb 20, 2022 $ 0.00178
-1.53%
$ 514,297 $ 38,558
Feb 19, 2022 $ 0.00181
-2.33%
$ 522,541 $ 24,562
Feb 18, 2022 $ 0.00186
+1.11%
$ 535,316 $ 31,934
Feb 17, 2022 $ 0.00184
-6.67%
$ 530,191 $ 41,687
Feb 16, 2022 $ 0.00197
+2.70%
$ 569,378 $ 35,172
Feb 15, 2022 $ 0.00192
-0.61%
$ 553,869 $ 31,518
Feb 14, 2022 $ 0.00193
-0.03%
$ 557,840 $ 48,498
Feb 13, 2022 $ 0.00193
-0.91%
$ 558,268 $ 27,024
Feb 12, 2022 $ 0.00195
-1.00%
$ 563,960 $ 30,716
Feb 11, 2022 $ 0.00196
-6.11%
$ 566,866 $ 35,728
Feb 10, 2022 $ 0.00209
-0.31%
$ 602,916 $ 55,465
Feb 9, 2022 $ 0.0021
-3.62%
$ 604,968 $ 48,364
Feb 8, 2022 $ 0.00217
-1.73%
$ 626,982 $ 32,146
Feb 7, 2022 $ 0.00221
+9.85%
$ 637,343 $ 48,695
Feb 6, 2022 $ 0.002
-3.09%
$ 578,212 $ 39,086
Feb 5, 2022 $ 0.00206
+0.47%
$ 594,953 $ 31,235
Feb 4, 2022 $ 0.00205
+1.80%
$ 591,518 $ 45,562
Feb 3, 2022 $ 0.00201
+4.48%
$ 580,201 $ 33,705
Feb 2, 2022 $ 0.00193
-2.73%
$ 556,728 $ 35,597
Feb 1, 2022 $ 0.00198
-4.17%
$ 571,993 $ 38,368
Jan 31, 2022 $ 0.00207
-3.38%
$ 596,256 $ 31,664
Jan 30, 2022 $ 0.00213
+1.61%
$ 615,616 $ 30,746
Jan 29, 2022 $ 0.0021
+7.10%
$ 606,188 $ 30,862
Jan 28, 2022 $ 0.00196
+0.49%
$ 566,118 $ 29,950
Jan 27, 2022 $ 0.00195
+1.12%
$ 1.56 million $ 36,332
Jan 26, 2022 $ 0.00194
-2.28%
$ 1.55 million $ 38,265
Jan 25, 2022 $ 0.00197
-4.15%
$ 1.58 million $ 47,935
Jan 24, 2022 $ 0.00207
-4.34%
$ 1.66 million $ 54,292
Jan 23, 2022 $ 0.00216
+10.02%
$ 1.73 million $ 39,868
Jan 22, 2022 $ 0.00196
-22.98%
$ 1.57 million $ 46,953
Jan 21, 2022 $ 0.00255
-22.50%
$ 2.04 million $ 160,326
Jan 20, 2022 $ 0.00327
+11.89%
$ 2.62 million $ 109,818
Jan 19, 2022 $ 0.00291
-4.63%
$ 2.33 million $ 42,810
Jan 18, 2022 $ 0.00306
+0.67%
$ 2.45 million $ 47,843
Jan 17, 2022 $ 0.00304
-1.23%
$ 2.43 million $ 33,747
Jan 16, 2022 $ 0.00308
-1.27%
$ 2.46 million $ 39,672
Jan 15, 2022 $ 0.00311
-0.29%
$ 2.49 million $ 35,224
Jan 14, 2022 $ 0.00311
+1.38%
$ 2.49 million $ 36,741
Jan 13, 2022 $ 0.00307
+3.88%
$ 2.46 million $ 3,413
Jan 12, 2022 $ 0.00295
-2.41%
$ 2.36 million $ 10,492
Jan 11, 2022 $ 0.00303
-3.57%
$ 2.42 million $ 15,145
Jan 10, 2022 $ 0.00308
-2.84%
$ 2.46 million $ 8,786
Jan 9, 2022 $ 0.00317
+4.20%
$ 2.53 million $ 7,172
Jan 8, 2022 $ 0.00307
+10.38%
$ 2.46 million $ 6,022
Jan 7, 2022 $ 0.00278
-7.99%
$ 2.22 million $ 7,178
Jan 6, 2022 $ 0.00302
-1.23%
$ 2.42 million $ 14,265
Jan 5, 2022 $ 0.00306
-3.56%
$ 2.45 million $ 16,390
Jan 4, 2022 $ 0.00317
+2.11%
$ 2.54 million $ 20,069