Simple Token Historical Data

OST Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00311
-7.05%
$ 2.49 million $ 45,554
Jan 2, 2022 $ 0.00322
+4.97%
$ 2.57 million $ 210,777
Jan 1, 2022 $ 0.00307
-1.86%
$ 2.46 million $ 6,288
Dec 31, 2021 $ 0.00313
-1.43%
$ 2.5 million $ 16,161
Dec 30, 2021 $ 0.00318
-9.06%
$ 2.54 million $ 27,216
Dec 29, 2021 $ 0.00349
+0.63%
$ 2.79 million $ 140,797
Dec 28, 2021 $ 0.00347
-9.59%
$ 2.78 million $ 17,279
Dec 27, 2021 $ 0.00381
+8.36%
$ 3.04 million $ 52,607
Dec 26, 2021 $ 0.00351
-13.58%
$ 2.81 million $ 35,514
Dec 25, 2021 $ 0.00406
+15.11%
$ 3.25 million $ 160,850
Dec 24, 2021 $ 0.00353
-2.70%
$ 2.83 million $ 51,169
Dec 23, 2021 $ 0.00363
-8.77%
$ 2.9 million $ 39,707
Dec 22, 2021 $ 0.00398
-24.13%
$ 3.18 million $ 212,470
Dec 21, 2021 $ 0.00524
+63.75%
$ 4.19 million $ 295,063
Dec 20, 2021 $ 0.0032
+0.55%
$ 2.56 million $ 41,614
Dec 19, 2021 $ 0.00318
+5.13%
$ 2.55 million $ 38,202
Dec 18, 2021 $ 0.00303
-3.62%
$ 2.42 million $ 42,141
Dec 17, 2021 $ 0.00314
-4.05%
$ 2.51 million $ 45,055
Dec 16, 2021 $ 0.0033
-1.65%
$ 2.64 million $ 25,051
Dec 15, 2021 $ 0.00335
+1.77%
$ 2.68 million $ 39,506
Dec 14, 2021 $ 0.00329
+0.10%
$ 2.64 million $ 55,199
Dec 13, 2021 $ 0.00329
-7.01%
$ 2.63 million $ 39,781
Dec 12, 2021 $ 0.00353
+5.69%
$ 2.82 million $ 81,351
Dec 11, 2021 $ 0.00331
-2.35%
$ 2.65 million $ 32,030
Dec 10, 2021 $ 0.00338
+3.25%
$ 2.71 million $ 32,667
Dec 9, 2021 $ 0.00325
-5.16%
$ 2.6 million $ 32,504
Dec 8, 2021 $ 0.00343
-0.54%
$ 2.74 million $ 30,929
Dec 7, 2021 $ 0.00344
+4.79%
$ 2.75 million $ 29,060
Dec 6, 2021 $ 0.00328
-6.42%
$ 2.62 million $ 43,260
Dec 5, 2021 $ 0.00351
-3.76%
$ 2.81 million $ 34,189
Dec 4, 2021 $ 0.00365
-8.46%
$ 2.92 million $ 25,706
Dec 3, 2021 $ 0.00399
-8.94%
$ 3.19 million $ 47,299
Dec 2, 2021 $ 0.00437
-7.09%
$ 3.49 million $ 36,712
Dec 1, 2021 $ 0.0047
-0.41%
$ 3.76 million $ 39,605
Nov 30, 2021 $ 0.00473
+4.54%
$ 3.78 million $ 54,306
Nov 29, 2021 $ 0.00452
+4.74%
$ 3.61 million $ 39,281
Nov 28, 2021 $ 0.0043
+0.85%
$ 3.44 million $ 37,461
Nov 27, 2021 $ 0.00427
-3.32%
$ 3.41 million $ 34,878
Nov 26, 2021 $ 0.00446
-0.71%
$ 3.57 million $ 91,535
Nov 25, 2021 $ 0.00452
+1.53%
$ 3.62 million $ 37,027
Nov 24, 2021 $ 0.00448
-2.64%
$ 3.58 million $ 58,252
Nov 23, 2021 $ 0.0046
-3.41%
$ 3.68 million $ 51,826
Nov 22, 2021 $ 0.00486
+8.06%
$ 3.89 million $ 93,287
Nov 21, 2021 $ 0.0045
+0.32%
$ 3.6 million $ 66,730
Nov 20, 2021 $ 0.00445
-4.92%
$ 3.56 million $ 38,045
Nov 19, 2021 $ 0.00467
+3.99%
$ 3.74 million $ 36,338
Nov 18, 2021 $ 0.00446
-11.02%
$ 3.56 million $ 48,214
Nov 17, 2021 $ 0.00501
-3.52%
$ 4.01 million $ 38,794
Nov 16, 2021 $ 0.00519
+4.61%
$ 4.15 million $ 62,895
Nov 15, 2021 $ 0.00499
-1.89%
$ 3.99 million $ 44,276