Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.00509
-2.40%
$4.07 million $41,762
Nov 13, 2021 $0.00521
+0.11%
$4.17 million $30,309
Nov 12, 2021 $0.00521
-4.24%
$4.16 million $47,279
Nov 11, 2021 $0.00543
+4.06%
$4.35 million $39,591
Nov 10, 2021 $0.00521
-5.00%
$4.17 million $58,080
Nov 9, 2021 $0.00548
-0.15%
$4.38 million $62,497
Nov 8, 2021 $0.00549
+0.59%
$4.39 million $95,856
Nov 7, 2021 $0.00544
-4.50%
$4.35 million $59,509
Nov 6, 2021 $0.0057
+1.03%
$4.56 million $75,253
Nov 5, 2021 $0.00564
+3.63%
$4.52 million $54,509
Nov 4, 2021 $0.00538
-7.97%
$4.3 million $58,363
Nov 3, 2021 $0.00584
-11.63%
$4.67 million $116,403
Nov 2, 2021 $0.00652
-1.82%
$5.22 million $285,349
Nov 1, 2021 $0.00675
+48.81%
$5.4 million $350,186
Oct 31, 2021 $0.00452
-9.76%
$3.61 million $51,293
Oct 30, 2021 $0.00501
-2.15%
$4 million $51,457
Oct 29, 2021 $0.00511
-6.31%
$4.09 million $51,643
Oct 28, 2021 $0.00546
+0.11%
$4.37 million $82,610
Oct 27, 2021 $0.00545
-24.33%
$4.36 million $90,425
Oct 26, 2021 $0.00721
-14.50%
$5.76 million $131,502
Oct 25, 2021 $0.00843
-3.04%
$6.74 million $228,641
Oct 24, 2021 $0.00841
-5.02%
$6.73 million $955,587
Oct 23, 2021 $0.00887
+77.34%
$7.1 million $421,431
Oct 22, 2021 $0.00498
+17.68%
$3.99 million $58,030
Oct 21, 2021 $0.00423
+2.64%
$3.39 million $66,871
Oct 20, 2021 $0.00412
+3.40%
$3.3 million $3,450
Oct 19, 2021 $0.00399
+0.53%
$3.19 million $1,554
Oct 18, 2021 $0.00397
+2.89%
$3.17 million $2,512
Oct 17, 2021 $0.00385
+0.48%
$3.08 million $20,019
Oct 16, 2021 $0.00384
-1.69%
$3.07 million $6,086
Oct 15, 2021 $0.0039
+2.01%
$3.12 million $27,829
Oct 14, 2021 $0.00382
-2.55%
$3.06 million $4,895
Oct 13, 2021 $0.00392
+10.63%
$3.14 million $6,522
Oct 12, 2021 $0.00355
-2.17%
$2.84 million $6,763
Oct 11, 2021 $0.00362
-1.77%
$2.9 million $11,453
Oct 10, 2021 $0.00369
-2.83%
$2.95 million $9,854
Oct 9, 2021 $0.0038
-2.26%
$3.04 million $12,381
Oct 8, 2021 $0.00389
-6.49%
$3.11 million $8,920
Oct 7, 2021 $0.00416
+1.61%
$3.32 million $3,852
Oct 6, 2021 $0.00409
+12.97%
$3.27 million $24,163
Oct 5, 2021 $0.00362
+3.65%
$2.9 million $8,040
Oct 4, 2021 $0.0035
-0.64%
$2.8 million $17,626
Oct 3, 2021 $0.00352
+5.11%
$2.81 million $9,272
Oct 2, 2021 $0.00335
-1.86%
$2.68 million $22,920
Oct 1, 2021 $0.00331
+5.44%
$2.65 million $49,895
Sep 30, 2021 $0.00314
-3.39%
$2.51 million $99,877
Sep 29, 2021 $0.00325
-18.49%
$2.6 million $36,426
Sep 28, 2021 $0.00397
-23.65%
$3.18 million $33,604
Sep 27, 2021 $0.0052
-16.28%
$4.16 million $21,922
Sep 26, 2021 $0.00622
-14.37%
$4.97 million $8,789