Simple Token Historical Data

OST Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.00509
-2.40%
$ 4.07 million $ 41,762
Nov 13, 2021 $ 0.00521
+0.11%
$ 4.17 million $ 30,309
Nov 12, 2021 $ 0.00521
-4.24%
$ 4.16 million $ 47,279
Nov 11, 2021 $ 0.00543
+4.06%
$ 4.35 million $ 39,591
Nov 10, 2021 $ 0.00521
-5.00%
$ 4.17 million $ 58,080
Nov 9, 2021 $ 0.00548
-0.15%
$ 4.38 million $ 62,497
Nov 8, 2021 $ 0.00549
+0.59%
$ 4.39 million $ 95,856
Nov 7, 2021 $ 0.00544
-4.50%
$ 4.35 million $ 59,509
Nov 6, 2021 $ 0.0057
+1.03%
$ 4.56 million $ 75,253
Nov 5, 2021 $ 0.00564
+3.63%
$ 4.52 million $ 54,509
Nov 4, 2021 $ 0.00538
-7.97%
$ 4.3 million $ 58,363
Nov 3, 2021 $ 0.00584
-11.63%
$ 4.67 million $ 116,403
Nov 2, 2021 $ 0.00652
-1.82%
$ 5.22 million $ 285,349
Nov 1, 2021 $ 0.00675
+48.81%
$ 5.4 million $ 350,186
Oct 31, 2021 $ 0.00452
-9.76%
$ 3.61 million $ 51,293
Oct 30, 2021 $ 0.00501
-2.15%
$ 4 million $ 51,457
Oct 29, 2021 $ 0.00511
-6.31%
$ 4.09 million $ 51,643
Oct 28, 2021 $ 0.00546
+0.11%
$ 4.37 million $ 82,610
Oct 27, 2021 $ 0.00545
-24.33%
$ 4.36 million $ 90,425
Oct 26, 2021 $ 0.00721
-14.50%
$ 5.76 million $ 131,502
Oct 25, 2021 $ 0.00843
-3.04%
$ 6.74 million $ 228,641
Oct 24, 2021 $ 0.00841
-5.02%
$ 6.73 million $ 955,587
Oct 23, 2021 $ 0.00887
+77.34%
$ 7.1 million $ 421,431
Oct 22, 2021 $ 0.00498
+17.68%
$ 3.99 million $ 58,030
Oct 21, 2021 $ 0.00423
+2.64%
$ 3.39 million $ 66,871
Oct 20, 2021 $ 0.00412
+3.40%
$ 3.3 million $ 3,450
Oct 19, 2021 $ 0.00399
+0.53%
$ 3.19 million $ 1,554
Oct 18, 2021 $ 0.00397
+2.89%
$ 3.17 million $ 2,512
Oct 17, 2021 $ 0.00385
+0.48%
$ 3.08 million $ 20,019
Oct 16, 2021 $ 0.00384
-1.69%
$ 3.07 million $ 6,086
Oct 15, 2021 $ 0.0039
+2.01%
$ 3.12 million $ 27,829
Oct 14, 2021 $ 0.00382
-2.55%
$ 3.06 million $ 4,895
Oct 13, 2021 $ 0.00392
+10.63%
$ 3.14 million $ 6,522
Oct 12, 2021 $ 0.00355
-2.17%
$ 2.84 million $ 6,763
Oct 11, 2021 $ 0.00362
-1.77%
$ 2.9 million $ 11,453
Oct 10, 2021 $ 0.00369
-2.83%
$ 2.95 million $ 9,854
Oct 9, 2021 $ 0.0038
-2.26%
$ 3.04 million $ 12,381
Oct 8, 2021 $ 0.00389
-6.49%
$ 3.11 million $ 8,920
Oct 7, 2021 $ 0.00416
+1.61%
$ 3.32 million $ 3,852
Oct 6, 2021 $ 0.00409
+12.97%
$ 3.27 million $ 24,163
Oct 5, 2021 $ 0.00362
+3.65%
$ 2.9 million $ 8,040
Oct 4, 2021 $ 0.0035
-0.64%
$ 2.8 million $ 17,626
Oct 3, 2021 $ 0.00352
+5.11%
$ 2.81 million $ 9,272
Oct 2, 2021 $ 0.00335
-1.86%
$ 2.68 million $ 22,920
Oct 1, 2021 $ 0.00331
+5.44%
$ 2.65 million $ 49,895
Sep 30, 2021 $ 0.00314
-3.39%
$ 2.51 million $ 99,877
Sep 29, 2021 $ 0.00325
-18.49%
$ 2.6 million $ 36,426
Sep 28, 2021 $ 0.00397
-23.65%
$ 3.18 million $ 33,604
Sep 27, 2021 $ 0.0052
-16.28%
$ 4.16 million $ 21,922
Sep 26, 2021 $ 0.00622
-14.37%
$ 4.97 million $ 8,789