Simple Token Historical Data

OST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000237
+0.81%
$ 68,436 $ 119,005
Jun 9, 2025 $ 0.000235
-1.05%
$ 67,888 $ 113,707
Jun 8, 2025 $ 0.000238
+1.58%
$ 68,609 $ 111,290
Jun 7, 2025 $ 0.000215
-6.14%
$ 62,146 $ 116,905
Jun 6, 2025 $ 0.000229
+3.38%
$ 66,214 $ 114,957
Jun 5, 2025 $ 0.000222
+1.05%
$ 64,108 $ 116,333
Jun 4, 2025 $ 0.000203
-3.06%
$ 58,569 $ 107,429
Jun 3, 2025 $ 0.000177
-7.07%
$ 51,212 $ 88,748
Jun 2, 2025 $ 0.000191
+11.83%
$ 55,107 $ 100,373
Jun 1, 2025 $ 0.000171
+9.00%
$ 49,278 $ 102,768
May 31, 2025 $ 0.000157
-1.01%
$ 45,210 $ 99,767
May 30, 2025 $ 0.000158
-1.49%
$ 45,672 $ 93,558
May 29, 2025 $ 0.000161
-1.23%
$ 46,364 $ 95,432
May 28, 2025 $ 0.000163
-0.85%
$ 46,999 $ 96,799
May 27, 2025 $ 0.000164
-0.42%
$ 47,432 $ 90,495
May 26, 2025 $ 0.000165
+2.10%
$ 47,605 $ 99,405
May 25, 2025 $ 0.000162
+0.44%
$ 46,624 $ 96,627
May 24, 2025 $ 0.000161
+3.47%
$ 46,422 $ 104,137
May 23, 2025 $ 0.000155
-13.23%
$ 44,864 $ 84,691
May 22, 2025 $ 0.000155
-2.58%
$ 44,662 $ 24,635
May 21, 2025 $ 0.000159
-1.49%
$ 45,845 $ 25,358
May 20, 2025 $ 0.000161
+0.81%
$ 46,538 $ 23,539
May 19, 2025 $ 0.00016
+0.44%
$ 46,163 $ 24,339
May 18, 2025 $ 0.000159
-3.04%
$ 45,961 $ 24,075
May 17, 2025 $ 0.000164
+7.04%
$ 47,403 $ 26,002
May 16, 2025 $ 0.000153
-2.66%
$ 44,258 $ 12,063
May 15, 2025 $ 0.000158
-2.40%
$ 45,470 $ 20,145
May 14, 2025 $ 0.00015
-1.60%
$ 43,242 $ 30,081
May 13, 2025 $ 0.000152
-10.11%
$ 43,947 $ 25,697
May 12, 2025 $ 0.000169
+3.48%
$ 48,891 $ 29,579
May 11, 2025 $ 0.000164
+11.96%
$ 47,252 $ 22,187
May 10, 2025 $ 0.000146
+0.08%
$ 42,187 $ 13,224
May 9, 2025 $ 0.000146
+1.48%
$ 42,147 $ 17,417
May 8, 2025 $ 0.000144
-1.09%
$ 41,538 $ 19,089
May 7, 2025 $ 0.000146
-0.05%
$ 42,001 $ 25,306
May 6, 2025 $ 0.000146
-1.31%
$ 42,029 $ 15,493
May 5, 2025 $ 0.000148
+0.54%
$ 42,585 $ 16,520
May 4, 2025 $ 0.000147
-1.15%
$ 42,296 $ 16,103
May 3, 2025 $ 0.000148
+2.21%
$ 42,787 $ 18,325
May 2, 2025 $ 0.000145
-2.22%
$ 41,864 $ 15,284
May 1, 2025 $ 0.000148
-0.60%
$ 42,816 $ 14,899
Apr 30, 2025 $ 0.000149
+0.07%
$ 43,075 $ 16,116
Apr 29, 2025 $ 0.000149
+0.13%
$ -- $ 16,919
Apr 28, 2025 $ 0.000149
-0.34%
$ 42,902 $ 16,732
Apr 27, 2025 $ 0.000149
+0.40%
$ 43,047 $ 15,541
Apr 26, 2025 $ 0.000149
+3.19%
$ 42,873 $ 15,948
Apr 25, 2025 $ 0.000144
-8.22%
$ 41,546 $ 15,253
Apr 24, 2025 $ 0.000157
-0.63%
$ 45,268 $ 4,679
Apr 23, 2025 $ 0.000158
+5.34%
$ 45,557 $ 1,755
Apr 22, 2025 $ 0.00015
+2.74%
$ 43,249 $ 3,177