Simple Token Historical Data

OST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000118
-1.09%
$ 3,404 $ 3,176
Jan 15, 1 AM $ 0.0000131
-0.01%
$ 3,774 $ 6,398
Jan 15, 12 AM $ 0.0000131
+0.04%
$ 3,774 $ 6,643
Jan 14, 11 PM $ 0.0000131
-0.02%
$ 3,773 $ 7,134
Jan 14, 10 PM $ 0.0000131
+0.00%
$ 3,773 $ 7,601
Jan 14, 9 PM $ 0.0000131
+0.00%
$ 3,773 $ 8,075
Jan 14, 8 PM $ 0.0000131
-0.01%
$ 3,773 $ 8,570
Jan 14, 7 PM $ 0.0000131
+0.00%
$ 3,774 $ 9,066
Jan 14, 6 PM $ 0.0000131
+10.40%
$ 3,774 $ 9,612
Jan 14, 5 PM $ 0.0000118
+18.47%
$ 3,418 $ 10,061
Jan 14, 4 PM $ 0.00001
+2.05%
$ 2,885 $ 10,430
Jan 14, 3 PM $ 0.0₅97
-3.00%
$ 2,799 $ 11,007
Jan 14, 2 PM $ 0.0000105
+28.03%
$ 3,029 $ 10,983
Jan 14, 1 PM $ 0.0₅82
+0.00%
$ 2,366 $ 11,170
Jan 14, 7 AM $ 0.0000279
-0.01%
$ 8,061 $ 11,164
Jan 14, 6 AM $ 0.0000279
+4.01%
$ 8,062 $ 10,711
Jan 14, 5 AM $ 0.0000269
+4.00%
$ 7,751 $ 9,836
Jan 14, 4 AM $ 0.0000258
+0.00%
$ 7,453 $ 9,364
Jan 14, 3 AM $ 0.0000258
+0.00%
$ 7,751 $ 8,826
Jan 14, 2 AM $ 0.0000258
+0.00%
$ 7,453 $ 8,322
Jan 14, 1 AM $ 0.0000269
+4.00%
$ 7,751 $ 7,866
Jan 14, 12 AM $ 0.0000258
+0.00%
$ 7,453 $ 7,352
Jan 13, 11 PM $ 0.0000258
+0.00%
$ 7,453 $ 6,828
Jan 13, 10 PM $ 0.0000269
+4.00%
$ 7,751 $ 6,333
Jan 13, 9 PM $ 0.0000258
+0.00%
$ 7,751 $ 5,859
Jan 13, 8 PM $ 0.0000258
+0.00%
$ 7,751 $ 5,364
Jan 13, 7 PM $ 0.0000258
+0.00%
$ 7,453 $ 4,848
Jan 13, 6 PM $ 0.0000269
+8.15%
$ 7,751 $ 4,325
Jan 13, 5 PM $ 0.0000248
+0.00%
$ 7,167 $ 3,855
Jan 13, 4 PM $ 0.0000248
-3.82%
$ 7,167 $ 3,327
Jan 13, 3 PM $ 0.0000258
+3.97%
$ 7,451 $ 2,785
Jan 13, 2 PM $ 0.0000258
+0.00%
$ 7,451 $ 2,358
Jan 13, 1 PM $ 0.0000258
+3.97%
$ 7,451 $ 1,842
Jan 13, 12 PM $ 0.0000248
-3.82%
$ 7,167 $ 1,417
Jan 13, 11 AM $ 0.0000258
+3.97%
$ 7,451 $ 908
Jan 13, 10 AM $ 0.0000258
-0.03%
$ 7,451 $ 519
Jan 13, 9 AM $ 0.0000258
+0.03%
$ 7,454 $ 89
Jan 13, 8 AM $ 0.0000258
+0.00%
$ 7,451 $ 41
Jan 13, 7 AM $ 0.0000258
+0.00%
$ 7,451 $ 41
Jan 13, 6 AM $ 0.0000258
+0.00%
$ 7,451 $ 41
Jan 13, 5 AM $ 0.0000258
+0.00%
$ 7,451 $ 515
Jan 13, 4 AM $ 0.0000258
+0.00%
$ 7,451 $ 965
Jan 13, 3 AM $ 0.0000258
+0.00%
$ 7,451 $ 1,505
Jan 13, 2 AM $ 0.0000258
+0.01%
$ 7,451 $ 2,042
Jan 13, 1 AM $ 0.0000258
+0.00%
$ 7,450 $ 2,532
Jan 13, 12 AM $ 0.0000258
+0.00%
$ 7,450 $ 3,042
Jan 12, 11 PM $ 0.0000258
+0.00%
$ 7,450 $ 3,192
Jan 12, 10 PM $ 0.0000258
+0.00%
$ 7,450 $ 3,192
Jan 12, 9 PM $ 0.0000258
+0.00%
$ 7,450 $ 3,192
Jan 12, 8 PM $ 0.0000258
+0.00%
$ 7,450 $ 3,192