Coinranking
Simple Token Historical Data
OST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.000348 | +5.45% | ||
| Oct 16 | $ 0.000329 | +0.43% | ||
| Oct 9 | $ 0.000326 | +0.15% | ||
| Oct 2 | $ 0.000325 | -4.88% | ||
| Sep 25 | $ 0.000341 | +9.73% | ||
| Sep 18 | $ 0.000307 | +6.13% | ||
| Sep 11 | $ 0.000293 | -2.16% | ||
| Sep 4 | $ 0.000301 | -1.47% | ||
| Aug 28 | $ 0.000308 | -8.10% | ||
| Aug 21 | $ 0.000335 | -6.13% | ||
| Aug 14 | $ 0.000345 | +1.23% | ||
| Aug 7 | $ 0.000342 | -3.25% | ||
| Jul 31 | $ 0.000352 | -8.69% | ||
| Jul 24 | $ 0.000385 | +5.37% | ||
| Jul 17 | $ 0.000366 | -2.07% | ||
| Jul 10 | $ 0.000376 | -1.04% | ||
| Jul 3 | $ 0.000381 | -3.67% | ||
| Jun 26 | $ 0.000395 | +1.45% | ||
| Jun 19 | $ 0.000393 | +1.55% | ||
| Jun 12 | $ 0.000391 | -1.92% | ||
| Jun 5 | $ 0.000396 | -8.43% | ||
| May 29 | $ 0.000431 | -6.09% | ||
| May 22 | $ 0.000452 | -1.64% | ||
| May 15 | $ 0.00046 | -7.44% | ||
| May 8 | $ 0.000481 | -6.50% | ||
| May 1 | $ 0.000516 | +0.62% | ||
| Apr 24 | $ 0.000517 | -0.44% | ||
| Apr 17 | $ 0.000524 | -6.79% | ||
| Apr 10 | $ 0.000561 | +1.74% | ||
| Apr 3 | $ 0.000553 | +1.32% | ||
| Mar 27 | $ 0.000545 | -2.08% | ||
| Mar 20 | $ 0.000546 | -22.14% | ||
| Mar 13 | $ 0.000726 | +43.56% | ||
| Mar 6 | $ 0.000508 | -13.36% | ||
| Feb 27 | $ 0.000585 | +5.22% | ||
| Feb 20 | $ 0.000558 | +18.01% | ||
| Feb 13 | $ 0.000472 | +11.79% | ||
| Feb 6 | $ 0.000418 | +1.91% | ||
| Jan 30 | $ 0.00041 | +2.94% | ||
| Jan 23 | $ 0.000416 | -5.19% | ||
| Jan 16 | $ 0.000441 | -2.85% | ||
| Jan 9 | $ 0.000451 | +7.57% | ||
| Jan 2 | $ 0.000418 | -3.17% | ||
| Dec 26 | $ 0.000431 | -5.73% | ||
| Dec 19 | $ 0.000463 | +7.17% | ||
| Dec 12 | $ 0.00044 | +4.92% | ||
| Dec 5 | $ 0.00042 | +8.18% | ||
| Nov 28 | $ 0.000392 | -0.50% | ||
| Nov 21 | $ 0.00037 | -4.62% | ||
| Nov 14 | $ 0.000379 | -1.44% | ||