Simple Token Historical Data

OST Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00736
-4.47%
$ 5.89 million $ 19,450
Sep 24, 2021 $ 0.00752
-7.37%
$ 6.01 million $ 43,525
Sep 23, 2021 $ 0.00828
-0.30%
$ 6.62 million $ 29,448
Sep 22, 2021 $ 0.00845
+8.13%
$ 6.76 million $ 46,678
Sep 21, 2021 $ 0.00771
+0.26%
$ 6.17 million $ 128,568
Sep 20, 2021 $ 0.00768
-8.41%
$ 6.14 million $ 28,492
Sep 19, 2021 $ 0.00838
-4.41%
$ 6.7 million $ 18,360
Sep 18, 2021 $ 0.00872
+0.39%
$ 6.97 million $ 18,171
Sep 17, 2021 $ 0.00861
-4.00%
$ 6.89 million $ 16,549
Sep 16, 2021 $ 0.00899
-0.62%
$ 7.2 million $ 18,590
Sep 15, 2021 $ 0.00903
+3.19%
$ 7.22 million $ 25,720
Sep 14, 2021 $ 0.00877
+1.55%
$ 7.02 million $ 33,420
Sep 13, 2021 $ 0.0086
-6.25%
$ 6.88 million $ 42,173
Sep 12, 2021 $ 0.009
+1.81%
$ 7.2 million $ 38,290
Sep 11, 2021 $ 0.00885
-2.74%
$ 7.08 million $ 36,269
Sep 10, 2021 $ 0.00914
-6.06%
$ 7.32 million $ 50,838
Sep 9, 2021 $ 0.00992
-6.69%
$ 7.93 million $ 141,708
Sep 8, 2021 $ 0.0104
+31.57%
$ 8.31 million $ 471,197
Sep 7, 2021 $ 0.00784
-11.22%
$ 6.27 million $ 90,187
Sep 6, 2021 $ 0.00891
+11.19%
$ 7.12 million $ 254,666
Sep 5, 2021 $ 0.00806
+3.62%
$ 6.45 million $ 41,754
Sep 4, 2021 $ 0.00766
+0.54%
$ 6.13 million $ 70,243
Sep 3, 2021 $ 0.00772
-2.27%
$ 6.18 million $ 82,922
Sep 2, 2021 $ 0.0079
+0.76%
$ 6.32 million $ 69,910
Sep 1, 2021 $ 0.00781
-1.84%
$ 6.25 million $ 73,664
Aug 31, 2021 $ 0.00792
-23.76%
$ 6.33 million $ 223,514
Aug 30, 2021 $ 0.0102
+26.38%
$ 8.19 million $ 367,057
Aug 29, 2021 $ 0.00805
-2.40%
$ 6.44 million $ 63,683
Aug 28, 2021 $ 0.00826
+3.19%
$ 6.61 million $ 79,779
Aug 27, 2021 $ 0.00802
+10.37%
$ 6.41 million $ 119,775
Aug 26, 2021 $ 0.00727
-4.69%
$ 5.82 million $ 106,241
Aug 25, 2021 $ 0.00774
+0.09%
$ 6.19 million $ 56,697
Aug 24, 2021 $ 0.00779
-6.43%
$ 6.23 million $ 84,262
Aug 23, 2021 $ 0.00825
-6.87%
$ 6.6 million $ 200,410
Aug 22, 2021 $ 0.00887
+8.28%
$ 7.09 million $ 80,155
Aug 21, 2021 $ 0.00819
+4.88%
$ 6.55 million $ 80,111
Aug 20, 2021 $ 0.0078
-5.25%
$ 6.24 million $ 130,607
Aug 19, 2021 $ 0.00821
-0.74%
$ 6.57 million $ 101,942
Aug 18, 2021 $ 0.00827
+1.89%
$ 6.61 million $ 118,720
Aug 17, 2021 $ 0.00811
-11.01%
$ 6.49 million $ 147,961
Aug 16, 2021 $ 0.0091
-8.45%
$ 7.28 million $ 172,233
Aug 15, 2021 $ 0.00993
-6.89%
$ 7.94 million $ 154,832
Aug 14, 2021 $ 0.0107
+4.13%
$ 8.56 million $ 185,640
Aug 13, 2021 $ 0.0103
-0.11%
$ 8.22 million $ 358,058
Aug 12, 2021 $ 0.0102
+15.03%
$ 8.17 million $ 339,359
Aug 11, 2021 $ 0.00895
+15.20%
$ 7.16 million $ 483,476
Aug 10, 2021 $ 0.00777
-8.61%
$ 6.22 million $ 175,044
Aug 8, 2021 $ 0.00867
-21.06%
$ 6.93 million $ 515,945
Aug 7, 2021 $ 0.0109
-24.26%
$ 8.72 million $ 2.96 million
Aug 6, 2021 $ 0.0137
+282.48%
$ 10.95 million $ 2.27 million