Simple Token Historical Data

OST Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.00358
+6.51%
$ 2.87 million $ 142,909
Aug 4, 2021 $ 0.00352
+5.66%
$ 2.82 million $ 36,460
Aug 3, 2021 $ 0.00333
-6.41%
$ 2.67 million $ 43,198
Aug 2, 2021 $ 0.00357
-5.64%
$ 2.85 million $ 56,560
Aug 1, 2021 $ 0.00378
-3.79%
$ 3.02 million $ 63,270
Jul 30, 2021 $ 0.00405
-8.38%
$ 3.24 million $ 83,742
Jul 29, 2021 $ 0.00444
-28.82%
$ 3.55 million $ 157,910
Jul 28, 2021 $ 0.00612
+107.75%
$ 4.9 million $ 377,676
Jul 27, 2021 $ 0.00294
-4.50%
$ 2.35 million $ 114,110
Jul 26, 2021 $ 0.00308
+3.96%
$ 2.46 million $ 71,245
Jul 25, 2021 $ 0.00297
+18.74%
$ 2.38 million $ 54,315
Jul 24, 2021 $ 0.0025
-3.28%
$ 2 million $ 33,436
Jul 23, 2021 $ 0.00259
-6.52%
$ 2.07 million $ 37,294
Jul 22, 2021 $ 0.00277
-15.47%
$ 2.21 million $ 45,110
Jul 21, 2021 $ 0.00327
+5.03%
$ 2.62 million $ 60,232
Jul 20, 2021 $ 0.00309
-12.82%
$ 2.48 million $ 50,421
Jul 19, 2021 $ 0.00355
-13.49%
$ 2.84 million $ 44,518
Jul 18, 2021 $ 0.0041
+4.97%
$ 3.28 million $ 424,495
Jul 17, 2021 $ 0.00392
-0.86%
$ 3.14 million $ 43,773
Jul 16, 2021 $ 0.00396
-0.07%
$ 3.16 million $ 75,806
Jul 15, 2021 $ 0.00396
-5.06%
$ 3.17 million $ 118,312
Jul 14, 2021 $ 0.00417
+3.26%
$ 3.33 million $ 243,041
Jul 13, 2021 $ 0.00404
-5.41%
$ 3.23 million $ 198,704
Jul 12, 2021 $ 0.00426
-8.44%
$ 3.41 million $ 139,536
Jul 11, 2021 $ 0.00466
-6.38%
$ 3.73 million $ 227,986
Jul 10, 2021 $ 0.00499
-5.37%
$ 3.99 million $ 294,689
Jul 9, 2021 $ 0.00527
-1.98%
$ 4.22 million $ 598,781
Jul 8, 2021 $ 0.00538
-7.54%
$ 4.3 million $ 563,890
Jul 7, 2021 $ 0.00582
-1.47%
$ 4.65 million $ 286,284
Jul 6, 2021 $ 0.00591
+3.62%
$ 4.73 million $ 161,695
Jul 5, 2021 $ 0.00571
-7.84%
$ 4.57 million $ 256,756
Jul 4, 2021 $ 0.00619
-1.45%
$ 4.96 million $ 255,580
Jul 3, 2021 $ 0.00628
+7.71%
$ 5.03 million $ 252,371
Jul 2, 2021 $ 0.00584
-4.78%
$ 4.68 million $ 93,106
Jul 1, 2021 $ 0.00614
-15.71%
$ 4.91 million $ 164,627
Jun 30, 2021 $ 0.00728
+10.35%
$ 5.82 million $ 318,383
Jun 29, 2021 $ 0.0066
-2.45%
$ 5.28 million $ 437,425
Jun 28, 2021 $ 0.00676
+4.27%
$ 5.41 million $ 494,145
Jun 27, 2021 $ 0.00648
-6.69%
$ 5.18 million $ 195,230
Jun 26, 2021 $ 0.00693
-15.07%
$ 5.55 million $ 402,086
Jun 25, 2021 $ 0.00817
-26.47%
$ 6.53 million $ 843,477
Jun 24, 2021 $ 0.0111
-17.00%
$ 8.88 million $ 2.66 million
Jun 23, 2021 $ 0.0134
+16.97%
$ 10.7 million $ 195,200
Jun 22, 2021 $ 0.0114
-9.74%
$ 9.09 million $ 207,284
Jun 21, 2021 $ 0.0126
-21.11%
$ 10.07 million $ 407,595
Jun 20, 2021 $ 0.016
+4.37%
$ 12.77 million $ 205,534
Jun 19, 2021 $ 0.0153
+0.85%
$ 12.23 million $ 285,941
Jun 18, 2021 $ 0.0152
-9.54%
$ 12.13 million $ 389,260
Jun 17, 2021 $ 0.0168
-4.31%
$ 13.41 million $ 214,366
Jun 16, 2021 $ 0.0175
-7.19%
$ 14 million $ 568,785