Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0189
+10.54%
$15.1 million $412,610
Jun 14, 2021 $0.0171
+2.37%
$13.65 million $446,300
Jun 13, 2021 $0.0167
+3.00%
$13.38 million $413,729
Jun 12, 2021 $0.0162
-3.11%
$13 million $285,293
Jun 11, 2021 $0.0168
-7.24%
$13.4 million $281,551
Jun 10, 2021 $0.0181
-3.26%
$14.46 million $587,447
Jun 9, 2021 $0.0187
-9.26%
$14.95 million $1.86 million
Jun 8, 2021 $0.0206
+13.85%
$16.52 million $1.22 million
Jun 7, 2021 $0.0181
-13.73%
$14.5 million $1.7 million
Jun 6, 2021 $0.0209
+20.91%
$16.72 million $2.35 million
Jun 5, 2021 $0.0172
-0.54%
$13.8 million $869,540
Jun 4, 2021 $0.0173
-7.64%
$13.88 million $717,392
Jun 3, 2021 $0.0189
+4.24%
$15.14 million $329,460
Jun 2, 2021 $0.0182
+4.28%
$14.54 million $273,711
Jun 1, 2021 $0.0174
-4.08%
$13.95 million $598,779
May 30, 2021 $0.0164
+5.42%
$13.13 million $318,437
May 29, 2021 $0.0157
-6.12%
$12.57 million $324,968
May 28, 2021 $0.0167
-9.78%
$13.38 million $276,747
May 27, 2021 $0.0185
-9.09%
$14.83 million $544,363
May 26, 2021 $0.0204
+5.26%
$16.32 million $677,978
May 25, 2021 $0.0194
+13.90%
$15.49 million $1.11 million
May 24, 2021 $0.017
+18.07%
$13.6 million $670,945
May 23, 2021 $0.0144
-15.09%
$11.52 million $736,363
May 22, 2021 $0.017
-6.96%
$13.58 million $905,917
May 21, 2021 $0.0182
-19.30%
$14.58 million $1.36 million
May 20, 2021 $0.0226
+6.16%
$18.06 million $1.42 million
May 19, 2021 $0.0213
-26.37%
$17.01 million $3.74 million
May 18, 2021 $0.0289
-1.46%
$23.11 million $710,189
May 17, 2021 $0.0293
-8.94%
$23.45 million $1.04 million
May 16, 2021 $0.0322
-2.99%
$25.75 million $796,928
May 15, 2021 $0.0332
-10.87%
$26.55 million $843,361
May 14, 2021 $0.0372
+11.37%
$29.79 million $1.07 million
May 13, 2021 $0.0334
-6.02%
$26.74 million $1.23 million
May 12, 2021 $0.0357
-9.31%
$28.56 million $2.69 million
May 11, 2021 $0.0394
+4.71%
$31.49 million $1.75 million
May 10, 2021 $0.0376
-12.14%
$30.08 million $3.43 million
May 9, 2021 $0.0428
-4.37%
$34.23 million $3.22 million
May 8, 2021 $0.0447
+12.66%
$35.79 million $1.83 million
May 7, 2021 $0.0397
+0.27%
$31.76 million $1.03 million
May 6, 2021 $0.0396
-2.62%
$31.68 million $1.29 million
May 5, 2021 $0.0407
+6.51%
$32.53 million $1.34 million
May 4, 2021 $0.0382
+0.26%
$30.55 million $3.26 million
May 3, 2021 $0.0381
+3.03%
$30.48 million $1.13 million
May 2, 2021 $0.037
-5.50%
$29.6 million $1.51 million
May 1, 2021 $0.0391
+0.46%
$31.32 million $1.94 million
Apr 30, 2021 $0.039
+14.70%
$31.21 million $1.49 million
Apr 29, 2021 $0.034
-3.16%
$27.22 million $1.1 million
Apr 28, 2021 $0.0351
+3.95%
$28.1 million $1.31 million
Apr 27, 2021 $0.0338
+7.36%
$27.03 million $1.23 million
Apr 26, 2021 $0.0315
+20.35%
$25.17 million $1.19 million