Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.0189
+10.54%
$15.1 million $412,610
Jun 14, 2021 $0.0171
+2.37%
$13.65 million $446,300
Jun 13, 2021 $0.0167
+3.00%
$13.38 million $413,729
Jun 12, 2021 $0.0162
-3.11%
$13 million $285,293
Jun 11, 2021 $0.0168
-7.24%
$13.4 million $281,551
Jun 10, 2021 $0.0181
-3.26%
$14.46 million $587,447
Jun 9, 2021 $0.0187
-9.26%
$14.95 million $1.86 million
Jun 8, 2021 $0.0206
+13.85%
$16.52 million $1.22 million
Jun 7, 2021 $0.0181
-13.73%
$14.5 million $1.7 million
Jun 6, 2021 $0.0209
+20.91%
$16.72 million $2.35 million
Jun 5, 2021 $0.0172
-0.54%
$13.8 million $869,540
Jun 4, 2021 $0.0173
-7.64%
$13.88 million $717,392
Jun 3, 2021 $0.0189
+4.24%
$15.14 million $329,460
Jun 2, 2021 $0.0182
+4.28%
$14.54 million $273,711
Jun 1, 2021 $0.0174
-4.08%
$13.95 million $598,779
May 30, 2021 $0.0164
+5.42%
$13.13 million $318,437
May 29, 2021 $0.0157
-6.12%
$12.57 million $324,968
May 28, 2021 $0.0167
-9.78%
$13.38 million $276,747
May 27, 2021 $0.0185
-9.09%
$14.83 million $544,363
May 26, 2021 $0.0204
+5.26%
$16.32 million $677,978
May 25, 2021 $0.0194
+13.90%
$15.49 million $1.11 million
May 24, 2021 $0.017
+18.07%
$13.6 million $670,945
May 23, 2021 $0.0144
-15.09%
$11.52 million $736,363
May 22, 2021 $0.017
-6.96%
$13.58 million $905,917
May 21, 2021 $0.0182
-19.30%
$14.58 million $1.36 million
May 20, 2021 $0.0226
+6.16%
$18.06 million $1.42 million
May 19, 2021 $0.0213
-26.37%
$17.01 million $3.74 million
May 18, 2021 $0.0289
-1.46%
$23.11 million $710,189
May 17, 2021 $0.0293
-8.94%
$23.45 million $1.04 million
May 16, 2021 $0.0322
-2.99%
$25.75 million $796,928
May 15, 2021 $0.0332
-10.87%
$26.55 million $843,361
May 14, 2021 $0.0372
+11.37%
$29.79 million $1.07 million
May 13, 2021 $0.0334
-6.02%
$26.74 million $1.23 million
May 12, 2021 $0.0357
-9.31%
$28.56 million $2.69 million
May 11, 2021 $0.0394
+4.71%
$31.49 million $1.75 million
May 10, 2021 $0.0376
-12.14%
$30.08 million $3.43 million
May 9, 2021 $0.0428
-4.37%
$34.23 million $3.22 million
May 8, 2021 $0.0447
+12.66%
$35.79 million $1.83 million
May 7, 2021 $0.0397
+0.27%
$31.76 million $1.03 million
May 6, 2021 $0.0396
-2.62%
$31.68 million $1.29 million
May 5, 2021 $0.0407
+6.51%
$32.53 million $1.34 million
May 4, 2021 $0.0382
+0.26%
$30.55 million $3.26 million
May 3, 2021 $0.0381
+3.03%
$30.48 million $1.13 million
May 2, 2021 $0.037
-5.50%
$29.6 million $1.51 million
May 1, 2021 $0.0391
+0.46%
$31.32 million $1.94 million
Apr 30, 2021 $0.039
+14.70%
$31.21 million $1.49 million
Apr 29, 2021 $0.034
-3.16%
$27.22 million $1.1 million
Apr 28, 2021 $0.0351
+3.95%
$28.1 million $1.31 million
Apr 27, 2021 $0.0338
+7.36%
$27.03 million $1.23 million
Apr 26, 2021 $0.0315
+20.35%
$25.17 million $1.19 million