Simple Token Historical Data

OST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0189
+10.54%
$ 15.1 million $ 412,610
Jun 14, 2021 $ 0.0171
+2.37%
$ 13.65 million $ 446,300
Jun 13, 2021 $ 0.0167
+3.00%
$ 13.38 million $ 413,729
Jun 12, 2021 $ 0.0162
-3.11%
$ 13 million $ 285,293
Jun 11, 2021 $ 0.0168
-7.24%
$ 13.4 million $ 281,551
Jun 10, 2021 $ 0.0181
-3.26%
$ 14.46 million $ 587,447
Jun 9, 2021 $ 0.0187
-9.26%
$ 14.95 million $ 1.86 million
Jun 8, 2021 $ 0.0206
+13.85%
$ 16.52 million $ 1.22 million
Jun 7, 2021 $ 0.0181
-13.73%
$ 14.5 million $ 1.7 million
Jun 6, 2021 $ 0.0209
+20.91%
$ 16.72 million $ 2.35 million
Jun 5, 2021 $ 0.0172
-0.54%
$ 13.8 million $ 869,540
Jun 4, 2021 $ 0.0173
-7.64%
$ 13.88 million $ 717,392
Jun 3, 2021 $ 0.0189
+4.24%
$ 15.14 million $ 329,460
Jun 2, 2021 $ 0.0182
+4.28%
$ 14.54 million $ 273,711
Jun 1, 2021 $ 0.0174
-4.08%
$ 13.95 million $ 598,779
May 30, 2021 $ 0.0164
+5.42%
$ 13.13 million $ 318,437
May 29, 2021 $ 0.0157
-6.12%
$ 12.57 million $ 324,968
May 28, 2021 $ 0.0167
-9.78%
$ 13.38 million $ 276,747
May 27, 2021 $ 0.0185
-9.09%
$ 14.83 million $ 544,363
May 26, 2021 $ 0.0204
+5.26%
$ 16.32 million $ 677,978
May 25, 2021 $ 0.0194
+13.90%
$ 15.49 million $ 1.11 million
May 24, 2021 $ 0.017
+18.07%
$ 13.6 million $ 670,945
May 23, 2021 $ 0.0144
-15.09%
$ 11.52 million $ 736,363
May 22, 2021 $ 0.017
-6.96%
$ 13.58 million $ 905,917
May 21, 2021 $ 0.0182
-19.30%
$ 14.58 million $ 1.36 million
May 20, 2021 $ 0.0226
+6.16%
$ 18.06 million $ 1.42 million
May 19, 2021 $ 0.0213
-26.37%
$ 17.01 million $ 3.74 million
May 18, 2021 $ 0.0289
-1.46%
$ 23.11 million $ 710,189
May 17, 2021 $ 0.0293
-8.94%
$ 23.45 million $ 1.04 million
May 16, 2021 $ 0.0322
-2.99%
$ 25.75 million $ 796,928
May 15, 2021 $ 0.0332
-10.87%
$ 26.55 million $ 843,361
May 14, 2021 $ 0.0372
+11.37%
$ 29.79 million $ 1.07 million
May 13, 2021 $ 0.0334
-6.02%
$ 26.74 million $ 1.23 million
May 12, 2021 $ 0.0357
-9.31%
$ 28.56 million $ 2.69 million
May 11, 2021 $ 0.0394
+4.71%
$ 31.49 million $ 1.75 million
May 10, 2021 $ 0.0376
-12.14%
$ 30.08 million $ 3.43 million
May 9, 2021 $ 0.0428
-4.37%
$ 34.23 million $ 3.22 million
May 8, 2021 $ 0.0447
+12.66%
$ 35.79 million $ 1.83 million
May 7, 2021 $ 0.0397
+0.27%
$ 31.76 million $ 1.03 million
May 6, 2021 $ 0.0396
-2.62%
$ 31.68 million $ 1.29 million
May 5, 2021 $ 0.0407
+6.51%
$ 32.53 million $ 1.34 million
May 4, 2021 $ 0.0382
+0.26%
$ 30.55 million $ 3.26 million
May 3, 2021 $ 0.0381
+3.03%
$ 30.48 million $ 1.13 million
May 2, 2021 $ 0.037
-5.50%
$ 29.6 million $ 1.51 million
May 1, 2021 $ 0.0391
+0.46%
$ 31.32 million $ 1.94 million
Apr 30, 2021 $ 0.039
+14.70%
$ 31.21 million $ 1.49 million
Apr 29, 2021 $ 0.034
-3.16%
$ 27.22 million $ 1.1 million
Apr 28, 2021 $ 0.0351
+3.95%
$ 28.1 million $ 1.31 million
Apr 27, 2021 $ 0.0338
+7.36%
$ 27.03 million $ 1.23 million
Apr 26, 2021 $ 0.0315
+20.35%
$ 25.17 million $ 1.19 million