Simple Token Historical Data

OST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0261
-1.91%
$ 20.91 million $ 1.25 million
Apr 24, 2021 $ 0.0266
-6.96%
$ 21.32 million $ 775,626
Apr 23, 2021 $ 0.0286
-5.52%
$ 22.91 million $ 1.98 million
Apr 22, 2021 $ 0.0303
-7.54%
$ 24.26 million $ 1.43 million
Apr 21, 2021 $ 0.0328
+2.33%
$ 26.24 million $ 2.23 million
Apr 20, 2021 $ 0.032
-5.32%
$ 25.64 million $ 1.96 million
Apr 19, 2021 $ 0.0338
-5.99%
$ 27.07 million $ 2.44 million
Apr 18, 2021 $ 0.0361
-16.53%
$ 28.84 million $ 3.53 million
Apr 17, 2021 $ 0.0432
+5.09%
$ 34.56 million $ 2.4 million
Apr 16, 2021 $ 0.0411
-9.90%
$ 32.89 million $ 2.81 million
Apr 15, 2021 $ 0.0456
+5.53%
$ 36.5 million $ 1.55 million
Apr 14, 2021 $ 0.0432
+0.60%
$ 34.56 million $ 2.38 million
Apr 13, 2021 $ 0.0429
-7.67%
$ 34.35 million $ 3.65 million
Apr 12, 2021 $ 0.0465
-6.78%
$ 37.21 million $ 2.22 million
Apr 11, 2021 $ 0.0499
-0.03%
$ 39.92 million $ 2.21 million
Apr 10, 2021 $ 0.0499
-4.64%
$ 39.93 million $ 3.06 million
Apr 9, 2021 $ 0.0519
+3.16%
$ 41.56 million $ 2.51 million
Apr 8, 2021 $ 0.0508
+13.20%
$ 40.63 million $ 2.24 million
Apr 7, 2021 $ 0.0449
-9.22%
$ 35.91 million $ 3.04 million
Apr 6, 2021 $ 0.0495
-4.45%
$ 39.56 million $ 6.19 million
Apr 5, 2021 $ 0.0517
+17.75%
$ 41.39 million $ 9.69 million
Apr 4, 2021 $ 0.0439
+11.23%
$ 35.15 million $ 7.36 million
Apr 3, 2021 $ 0.0395
-1.12%
$ 31.61 million $ 2.5 million
Apr 2, 2021 $ 0.04
+2.58%
$ 31.96 million $ 2.25 million
Apr 1, 2021 $ 0.039
-8.02%
$ 31.16 million $ 4.23 million
Mar 30, 2021 $ 0.0383
-2.69%
$ 30.62 million $ 1.66 million
Mar 29, 2021 $ 0.0393
+11.89%
$ 31.47 million $ 4.55 million
Mar 28, 2021 $ 0.0351
-1.87%
$ 28.1 million $ 7.21 million
Mar 27, 2021 $ 0.0358
+3.17%
$ 28.61 million $ 2.14 million
Mar 26, 2021 $ 0.0346
+0.93%
$ 27.72 million $ 2.7 million
Mar 25, 2021 $ 0.0343
+1.00%
$ 27.47 million $ 3.01 million
Mar 24, 2021 $ 0.034
+3.03%
$ 27.19 million $ 5.58 million
Mar 23, 2021 $ 0.033
+4.46%
$ 26.4 million $ 2.71 million
Mar 22, 2021 $ 0.0316
-5.78%
$ 25.26 million $ 2.07 million
Mar 21, 2021 $ 0.0335
+4.54%
$ 26.81 million $ 2.05 million
Mar 20, 2021 $ 0.0324
+8.97%
$ 25.96 million $ 2.78 million
Mar 19, 2021 $ 0.0298
+3.23%
$ 23.81 million $ 1.93 million
Mar 18, 2021 $ 0.0288
-7.35%
$ 23.06 million $ 5.36 million
Mar 17, 2021 $ 0.0311
-7.03%
$ 24.88 million $ 6.04 million
Mar 16, 2021 $ 0.0334
+13.70%
$ 26.74 million $ 10.36 million
Mar 15, 2021 $ 0.0294
-0.24%
$ 23.52 million $ 5.46 million
Mar 14, 2021 $ 0.0295
-3.73%
$ 23.61 million $ 5.41 million
Mar 13, 2021 $ 0.0307
+23.45%
$ 24.52 million $ 8.97 million
Mar 12, 2021 $ 0.0248
-4.41%
$ 19.87 million $ 3.86 million
Mar 11, 2021 $ 0.026
+3.74%
$ 20.79 million $ 9.26 million
Mar 10, 2021 $ 0.0251
+18.25%
$ 20.05 million $ 9.14 million
Mar 9, 2021 $ 0.0212
+4.83%
$ 16.95 million $ 1.24 million
Mar 8, 2021 $ 0.0201
+4.42%
$ 16.08 million $ 1.51 million
Mar 7, 2021 $ 0.0193
-1.64%
$ 15.41 million $ 1.68 million
Mar 6, 2021 $ 0.0196
+5.33%
$ 15.66 million $ 1.96 million