Simple Token Historical Data

OST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0186
+9.06%
$ 14.87 million $ 1.65 million
Mar 4, 2021 $ 0.0171
-4.35%
$ 13.64 million $ 1.39 million
Mar 3, 2021 $ 0.0178
+3.07%
$ 14.27 million $ 962,469
Mar 2, 2021 $ 0.0173
-3.96%
$ 13.85 million $ 746,830
Mar 1, 2021 $ 0.018
+5.70%
$ 14.42 million $ 703,205
Feb 28, 2021 $ 0.0171
-5.62%
$ 13.64 million $ 824,732
Feb 27, 2021 $ 0.0181
+2.28%
$ 14.46 million $ 1.05 million
Feb 26, 2021 $ 0.0177
-6.35%
$ 14.13 million $ 1.67 million
Feb 25, 2021 $ 0.0189
+5.47%
$ 15.13 million $ 2.21 million
Feb 24, 2021 $ 0.0179
+8.52%
$ 14.33 million $ 1.44 million
Feb 23, 2021 $ 0.0165
-17.70%
$ 13.19 million $ 2.23 million
Feb 22, 2021 $ 0.02
-10.62%
$ 16.02 million $ 2.73 million
Feb 21, 2021 $ 0.0224
+4.99%
$ 17.92 million $ 2.65 million
Feb 20, 2021 $ 0.0213
+1.63%
$ 17.07 million $ 2.24 million
Feb 19, 2021 $ 0.0209
-0.75%
$ 16.7 million $ 2.1 million
Feb 18, 2021 $ 0.021
+3.07%
$ 16.83 million $ 1.88 million
Feb 17, 2021 $ 0.0204
+1.52%
$ 16.33 million $ 3.22 million
Feb 16, 2021 $ 0.02
-1.21%
$ 15.96 million $ 4.26 million
Feb 15, 2021 $ 0.0203
-9.63%
$ 16.22 million $ 5.07 million
Feb 14, 2021 $ 0.0224
+1.43%
$ 17.89 million $ 7.04 million
Feb 13, 2021 $ 0.0221
+5.62%
$ 17.7 million $ 8.27 million
Feb 12, 2021 $ 0.021
+15.61%
$ 16.82 million $ 7.63 million
Feb 11, 2021 $ 0.0181
+5.38%
$ 14.5 million $ 5.55 million
Feb 10, 2021 $ 0.0172
-4.11%
$ 13.73 million $ 9.2 million
Feb 9, 2021 $ 0.0177
-2.92%
$ 14.17 million $ 20.83 million
Feb 8, 2021 $ 0.0182
-4.19%
$ 14.58 million $ 9.98 million
Feb 7, 2021 $ 0.019
+1.11%
$ 15.22 million $ 32.1 million
Feb 6, 2021 $ 0.0188
-8.44%
$ 15.05 million $ 5.04 million
Feb 5, 2021 $ 0.0205
-1.49%
$ 16.43 million $ 7.62 million
Feb 4, 2021 $ 0.0209
-9.02%
$ 16.68 million $ 18.76 million
Feb 3, 2021 $ 0.0229
+5.61%
$ 18.33 million $ 16.64 million
Feb 2, 2021 $ 0.0217
-9.50%
$ 17.33 million $ 46.2 million
Feb 1, 2021 $ 0.024
+9.54%
$ 19.16 million $ 15.64 million
Jan 30, 2021 $ 0.024
-12.65%
$ 19.23 million $ 14.89 million
Jan 29, 2021 $ 0.0276
+66.42%
$ 22.06 million $ 62.09 million
Jan 28, 2021 $ 0.0166
+13.80%
$ 13.27 million $ 5.4 million
Jan 27, 2021 $ 0.0146
-9.52%
$ 11.66 million $ 1.92 million
Jan 26, 2021 $ 0.0161
-2.23%
$ 12.89 million $ 2.19 million
Jan 24, 2021 $ 0.016
+5.21%
$ 12.77 million $ 2.6 million
Jan 23, 2021 $ 0.0152
-0.29%
$ 12.13 million $ 2.23 million
Jan 22, 2021 $ 0.0152
+1.24%
$ 12.15 million $ 4.69 million
Jan 21, 2021 $ 0.015
-12.16%
$ 12.01 million $ 15.42 million
Jan 20, 2021 $ 0.0171
+8.06%
$ 13.69 million $ 14.57 million
Jan 19, 2021 $ 0.0159
-3.70%
$ 12.68 million $ 4.24 million
Jan 18, 2021 $ 0.0165
+7.46%
$ 13.18 million $ 13.64 million
Jan 17, 2021 $ 0.0153
-7.83%
$ 12.26 million $ 6.56 million
Jan 16, 2021 $ 0.0167
+16.15%
$ 13.32 million $ 80.87 million
Jan 15, 2021 $ 0.0143
+1.13%
$ 11.46 million $ 5.12 million
Jan 14, 2021 $ 0.0142
+9.42%
$ 11.33 million $ 2.9 million
Jan 13, 2021 $ 0.0129
+7.96%
$ 10.36 million $ 1.26 million