Simple Token Historical Data

OST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.012
-2.78%
$ 9.58 million $ 1.31 million
Jan 11, 2021 $ 0.0123
-8.75%
$ 9.87 million $ 2.3 million
Jan 10, 2021 $ 0.0135
-9.09%
$ 10.83 million $ 3.48 million
Jan 9, 2021 $ 0.0149
+6.43%
$ 11.91 million $ 6.1 million
Jan 8, 2021 $ 0.014
+2.51%
$ 11.2 million $ 4.88 million
Jan 7, 2021 $ 0.0137
+1.25%
$ 10.93 million $ 2.71 million
Jan 6, 2021 $ 0.0135
+2.50%
$ 10.78 million $ 2.18 million
Jan 5, 2021 $ 0.0132
+1.21%
$ 10.53 million $ 1.95 million
Jan 4, 2021 $ 0.0139
-3.27%
$ 11.1 million $ 6.08 million
Jan 3, 2021 $ 0.0143
-7.69%
$ 11.47 million $ 6.85 million
Jan 2, 2021 $ 0.0155
+5.60%
$ 12.42 million $ 34.76 million
Jan 1, 2021 $ 0.0147
+3.56%
$ 11.76 million $ 2.48 million
Dec 31, 2020 $ 0.0142
+8.35%
$ 11.35 million $ 2.05 million
Dec 30, 2020 $ 0.0131
+0.38%
$ 10.47 million $ 1.48 million
Dec 29, 2020 $ 0.0128
-0.65%
$ 10.26 million $ 2.79 million
Dec 28, 2020 $ 0.0137
-0.53%
$ 10.93 million $ 8.35 million
Dec 27, 2020 $ 0.0133
+5.30%
$ 10.62 million $ 15.22 million
Dec 26, 2020 $ 0.012
+9.61%
$ 9.57 million $ 4.51 million
Dec 25, 2020 $ 0.011
-0.39%
$ 8.81 million $ 2.51 million
Dec 24, 2020 $ 0.0112
+13.72%
$ 8.93 million $ 2.75 million
Dec 23, 2020 $ 0.0103
-13.43%
$ 8.27 million $ 2.15 million
Dec 22, 2020 $ 0.0122
+0.35%
$ 9.76 million $ 3.2 million
Dec 21, 2020 $ 0.0119
-7.07%
$ 9.49 million $ 5.67 million
Dec 20, 2020 $ 0.0126
+5.33%
$ 10.11 million $ 7.77 million
Dec 19, 2020 $ 0.0121
+2.17%
$ 9.7 million $ 6.68 million
Dec 18, 2020 $ 0.0114
-1.69%
$ 9.13 million $ 5.84 million
Dec 17, 2020 $ 0.0111
-2.59%
$ 8.86 million $ 1.3 million
Dec 16, 2020 $ 0.0113
-0.48%
$ 9.07 million $ 2.02 million
Dec 15, 2020 $ 0.0114
+0.20%
$ 9.09 million $ 1.89 million
Dec 14, 2020 $ 0.011
+0.47%
$ 8.78 million $ 922,709
Dec 13, 2020 $ 0.0108
-0.82%
$ 8.67 million $ 754,777
Dec 12, 2020 $ 0.0108
+0.98%
$ 8.63 million $ 746,846
Dec 11, 2020 $ 0.0102
-3.36%
$ 8.2 million $ 1.03 million
Dec 10, 2020 $ 0.0109
-2.90%
$ 8.74 million $ 1.53 million
Dec 9, 2020 $ 0.0115
+2.20%
$ 9.18 million $ 1.6 million
Dec 8, 2020 $ 0.0112
-9.69%
$ 8.93 million $ 1.71 million
Dec 7, 2020 $ 0.0125
+4.67%
$ 9.97 million $ 1.91 million
Dec 6, 2020 $ 0.012
-0.99%
$ 9.6 million $ 3.11 million
Dec 5, 2020 $ 0.0123
+12.76%
$ 9.82 million $ 14.52 million
Dec 4, 2020 $ 0.0112
-11.58%
$ 8.99 million $ 2.48 million
Dec 3, 2020 $ 0.0132
+2.74%
$ 10.52 million $ 4.34 million
Dec 2, 2020 $ 0.0138
+13.61%
$ 11.05 million $ 44.38 million
Dec 1, 2020 $ 0.0125
+19.87%
$ 10 million $ 10.54 million
Nov 30, 2020 $ 0.0105
-5.83%
$ 8.42 million $ 5.44 million
Nov 29, 2020 $ 0.0112
+17.61%
$ 8.94 million $ 13.94 million
Nov 28, 2020 $ 0.0095
+2.93%
$ 7.6 million $ 535,082
Nov 27, 2020 $ 0.00922
-1.69%
$ 7.38 million $ 791,003
Nov 26, 2020 $ 0.00938
-16.40%
$ 7.5 million $ 2.07 million
Nov 25, 2020 $ 0.0112
+6.84%
$ 8.98 million $ 2.65 million
Nov 24, 2020 $ 0.0105
+1.26%
$ 8.4 million $ 3.25 million