Simple Token Historical Data

OST Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0104
-0.63%
$ 8.29 million $ 3.38 million
Nov 22, 2020 $ 0.0104
+5.41%
$ 8.35 million $ 6.09 million
Nov 21, 2020 $ 0.0099
+8.02%
$ 7.92 million $ 4.35 million
Nov 20, 2020 $ 0.00916
+2.25%
$ 7.33 million $ 4.79 million
Nov 19, 2020 $ 0.00896
+0.55%
$ 7.17 million $ 1 million
Nov 18, 2020 $ 0.00891
-3.05%
$ 7.13 million $ 1.07 million
Nov 17, 2020 $ 0.00919
-1.97%
$ 7.36 million $ 1.47 million
Nov 16, 2020 $ 0.00938
-0.12%
$ 7.5 million $ 1.73 million
Nov 15, 2020 $ 0.00939
-10.92%
$ 7.51 million $ 3.72 million
Nov 14, 2020 $ 0.0105
-19.09%
$ 8.43 million $ 9.13 million
Nov 13, 2020 $ 0.013
+49.35%
$ 10.42 million $ 26.56 million
Nov 12, 2020 $ 0.00872
-5.77%
$ 6.98 million $ 705,223
Nov 11, 2020 $ 0.00926
-1.83%
$ 7.41 million $ 1.11 million
Nov 10, 2020 $ 0.00943
-1.16%
$ 7.54 million $ 1.55 million
Nov 9, 2020 $ 0.00954
+6.54%
$ 7.64 million $ 1.41 million
Nov 8, 2020 $ 0.00896
+9.57%
$ 7.17 million $ 1.71 million
Nov 7, 2020 $ 0.00817
-6.93%
$ 6.54 million $ 1.41 million
Nov 6, 2020 $ 0.00878
+12.28%
$ 7.02 million $ 1.63 million
Nov 5, 2020 $ 0.00782
+6.46%
$ 6.26 million $ 596,234
Nov 4, 2020 $ 0.00735
-4.40%
$ 5.88 million $ 683,440
Nov 3, 2020 $ 0.00768
-3.32%
$ 6.14 million $ 285,890
Nov 2, 2020 $ 0.00797
-4.52%
$ 6.37 million $ 565,724
Nov 1, 2020 $ 0.00834
-0.68%
$ 6.67 million $ 478,238
Oct 31, 2020 $ 0.0084
+1.33%
$ 6.72 million $ 681,830
Oct 30, 2020 $ 0.00829
-2.73%
$ 6.63 million $ 1.08 million
Oct 29, 2020 $ 0.00852
+3.64%
$ 6.82 million $ 2.99 million
Oct 28, 2020 $ 0.00822
-5.28%
$ 6.58 million $ 957,975
Oct 27, 2020 $ 0.00867
+0.92%
$ 6.94 million $ 287,272
Oct 26, 2020 $ 0.0086
-3.52%
$ 6.88 million $ 386,583
Oct 25, 2020 $ 0.00892
-3.77%
$ 7.13 million $ 399,665
Oct 24, 2020 $ 0.00926
-0.53%
$ 7.41 million $ 675,736
Oct 23, 2020 $ 0.00931
+3.24%
$ 7.45 million $ 1.32 million
Oct 22, 2020 $ 0.00902
+1.42%
$ 7.22 million $ 700,601
Oct 21, 2020 $ 0.0089
+1.29%
$ 7.12 million $ 1 million
Oct 20, 2020 $ 0.00878
-7.57%
$ 7.03 million $ 777,919
Oct 19, 2020 $ 0.0095
-4.79%
$ 7.6 million $ 3.11 million
Oct 18, 2020 $ 0.00998
-4.48%
$ 7.98 million $ 1.66 million
Oct 17, 2020 $ 0.0104
+9.32%
$ 8.36 million $ 9.72 million
Oct 16, 2020 $ 0.00956
+0.80%
$ 7.65 million $ 1.27 million
Oct 15, 2020 $ 0.00948
-1.77%
$ 7.59 million $ 3.91 million
Oct 14, 2020 $ 0.00966
-6.62%
$ 7.72 million $ 1.87 million
Oct 13, 2020 $ 0.0103
-9.68%
$ 8.27 million $ 2.81 million
Oct 12, 2020 $ 0.0114
-7.09%
$ 9.16 million $ 6.18 million
Oct 11, 2020 $ 0.0123
-1.80%
$ 9.86 million $ 25.31 million
Oct 10, 2020 $ 0.0126
-37.03%
$ 10.04 million $ 43.23 million
Oct 9, 2020 $ 0.0199
+196.72%
$ 15.95 million $ 140.95 million
Oct 8, 2020 $ 0.00672
+9.56%
$ 5.37 million $ 433,700
Oct 7, 2020 $ 0.00613
-3.76%
$ 4.9 million $ 357,042
Oct 6, 2020 $ 0.00637
-6.35%
$ 5.1 million $ 220,379
Oct 5, 2020 $ 0.0068
+2.69%
$ 5.44 million $ 186,831