Simple Token Historical Data

OST Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00662
-0.09%
$ 5.3 million $ 131,931
Oct 3, 2020 $ 0.00663
+1.30%
$ 5.3 million $ 224,403
Oct 2, 2020 $ 0.00654
-5.59%
$ 5.24 million $ 312,927
Oct 1, 2020 $ 0.00693
-3.80%
$ 5.54 million $ 314,797
Sep 30, 2020 $ 0.0072
+0.02%
$ 5.76 million $ 184,810
Sep 29, 2020 $ 0.0072
+0.91%
$ 5.76 million $ 226,201
Sep 28, 2020 $ 0.00714
+1.49%
$ 5.71 million $ 175,380
Sep 27, 2020 $ 0.00703
-2.36%
$ 5.62 million $ 171,347
Sep 26, 2020 $ 0.00721
+0.36%
$ 5.76 million $ 205,195
Sep 25, 2020 $ 0.00718
+0.14%
$ 5.74 million $ 214,566
Sep 24, 2020 $ 0.00717
+6.21%
$ 5.74 million $ 179,981
Sep 23, 2020 $ 0.00675
-4.52%
$ 5.4 million $ 225,026
Sep 22, 2020 $ 0.00707
-1.08%
$ 5.66 million $ 176,362
Sep 21, 2020 $ 0.00715
-5.60%
$ 5.72 million $ 487,633
Sep 20, 2020 $ 0.00757
-4.44%
$ 6.06 million $ 499,036
Sep 19, 2020 $ 0.00792
+5.86%
$ 6.34 million $ 3.49 million
Sep 18, 2020 $ 0.00748
-2.10%
$ 5.98 million $ 186,188
Sep 17, 2020 $ 0.00764
+2.55%
$ 6.11 million $ 199,523
Sep 16, 2020 $ 0.00745
-0.01%
$ 5.96 million $ 706,641
Sep 15, 2020 $ 0.00745
-5.82%
$ 5.96 million $ 468,814
Sep 14, 2020 $ 0.00791
-0.41%
$ 6.33 million $ 349,954
Sep 13, 2020 $ 0.00794
-6.87%
$ 6.35 million $ 326,731
Sep 12, 2020 $ 0.00853
+1.17%
$ 6.82 million $ 562,920
Sep 11, 2020 $ 0.00842
+1.39%
$ 6.74 million $ 1.29 million
Sep 10, 2020 $ 0.0083
+8.70%
$ 6.64 million $ 469,980
Sep 9, 2020 $ 0.00764
+3.43%
$ 6.11 million $ 288,524
Sep 8, 2020 $ 0.00738
-2.71%
$ 5.91 million $ 509,831
Sep 7, 2020 $ 0.00758
-0.21%
$ 6.07 million $ 992,427
Sep 6, 2020 $ 0.0076
+3.82%
$ 6.08 million $ 349,438
Sep 5, 2020 $ 0.00731
-13.28%
$ 5.85 million $ 374,133
Sep 4, 2020 $ 0.00843
+5.64%
$ 6.75 million $ 776,085
Sep 3, 2020 $ 0.00799
-16.52%
$ 6.4 million $ 563,801
Sep 2, 2020 $ 0.00958
-7.23%
$ 7.66 million $ 568,384
Sep 1, 2020 $ 0.0103
-3.19%
$ 8.26 million $ 773,265
Aug 31, 2020 $ 0.0107
+2.97%
$ 8.54 million $ 591,917
Aug 30, 2020 $ 0.0104
+0.30%
$ 8.28 million $ 409,830
Aug 29, 2020 $ 0.0103
+0.49%
$ 8.26 million $ 442,000
Aug 28, 2020 $ 0.0103
+4.21%
$ 8.22 million $ 431,249
Aug 27, 2020 $ 0.00986
-5.91%
$ 7.89 million $ 859,353
Aug 26, 2020 $ 0.0105
-1.00%
$ 8.39 million $ 784,917
Aug 25, 2020 $ 0.0106
-5.74%
$ 8.48 million $ 488,038
Aug 24, 2020 $ 0.0112
+2.46%
$ 8.99 million $ 719,091
Aug 23, 2020 $ 0.011
-1.39%
$ 8.78 million $ 703,232
Aug 22, 2020 $ 0.0111
+0.23%
$ 8.9 million $ 595,122
Aug 21, 2020 $ 0.0111
-7.38%
$ 8.88 million $ 780,397
Aug 20, 2020 $ 0.012
+4.20%
$ 9.59 million $ 623,834
Aug 19, 2020 $ 0.0115
-5.65%
$ 9.2 million $ 661,227
Aug 18, 2020 $ 0.0122
-2.71%
$ 9.76 million $ 1.13 million
Aug 17, 2020 $ 0.0125
+0.83%
$ 10.03 million $ 1.65 million
Aug 16, 2020 $ 0.0124
+10.17%
$ 9.95 million $ 1.74 million