Simple Token Historical Data

OST Page 38
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0113
-3.36%
$ 9.03 million $ 931,925
Aug 14, 2020 $ 0.0117
-1.31%
$ 9.34 million $ 1.15 million
Aug 13, 2020 $ 0.0118
+6.83%
$ 9.47 million $ 2.56 million
Aug 12, 2020 $ 0.0111
+1.74%
$ 8.87 million $ 755,626
Aug 11, 2020 $ 0.0109
-4.34%
$ 8.72 million $ 1.13 million
Aug 10, 2020 $ 0.0114
+4.48%
$ 9.11 million $ 1.57 million
Aug 9, 2020 $ 0.0109
+3.16%
$ 8.71 million $ 717,751
Aug 8, 2020 $ 0.0105
+1.95%
$ 8.43 million $ 478,219
Aug 7, 2020 $ 0.0103
+2.02%
$ 8.27 million $ 963,608
Aug 6, 2020 $ 0.0101
+0.49%
$ 8.1 million $ 442,132
Aug 5, 2020 $ 0.0101
-2.31%
$ 8.06 million $ 485,620
Aug 4, 2020 $ 0.0103
-1.01%
$ 8.25 million $ 521,369
Aug 3, 2020 $ 0.0104
+4.64%
$ 8.34 million $ 389,504
Aug 2, 2020 $ 0.00996
-6.39%
$ 7.97 million $ 1.04 million
Aug 1, 2020 $ 0.0106
-0.21%
$ 8.51 million $ 650,386
Jul 31, 2020 $ 0.0107
-0.21%
$ 8.53 million $ 1.41 million
Jul 30, 2020 $ 0.0107
-1.58%
$ 8.55 million $ 814,793
Jul 29, 2020 $ 0.0109
+2.83%
$ 8.69 million $ 1.09 million
Jul 28, 2020 $ 0.0106
+3.84%
$ 8.44 million $ 768,017
Jul 27, 2020 $ 0.0102
-11.27%
$ 8.13 million $ 1.52 million
Jul 26, 2020 $ 0.0114
-3.03%
$ 9.16 million $ 673,112
Jul 25, 2020 $ 0.0118
+1.76%
$ 9.44 million $ 692,521
Jul 24, 2020 $ 0.0116
-0.36%
$ 9.27 million $ 413,206
Jul 23, 2020 $ 0.0116
-4.50%
$ 9.3 million $ 919,136
Jul 22, 2020 $ 0.0122
-3.10%
$ 9.74 million $ 925,266
Jul 21, 2020 $ 0.0126
+3.64%
$ 10.05 million $ 2.4 million
Jul 20, 2020 $ 0.0121
+12.76%
$ 9.69 million $ 2.93 million
Jul 19, 2020 $ 0.0107
+0.43%
$ 8.6 million $ 504,418
Jul 18, 2020 $ 0.0107
-0.77%
$ 8.56 million $ 431,875
Jul 17, 2020 $ 0.0108
+3.24%
$ 8.63 million $ 691,017
Jul 16, 2020 $ 0.0104
+3.52%
$ 8.36 million $ 666,069
Jul 15, 2020 $ 0.0101
+0.72%
$ 8.08 million $ 1.09 million
Jul 14, 2020 $ 0.01
+3.04%
$ 8.02 million $ 635,217
Jul 13, 2020 $ 0.00973
-3.88%
$ 7.79 million $ 842,063
Jul 12, 2020 $ 0.0101
+2.53%
$ 8.1 million $ 740,104
Jul 11, 2020 $ 0.00987
+3.78%
$ 7.9 million $ 1.19 million
Jul 10, 2020 $ 0.00951
+0.54%
$ 7.61 million $ 531,528
Jul 9, 2020 $ 0.00946
-3.29%
$ 7.57 million $ 794,695
Jul 8, 2020 $ 0.00978
+0.87%
$ 7.83 million $ 511,903
Jul 7, 2020 $ 0.0097
+0.42%
$ 7.76 million $ 641,934
Jul 6, 2020 $ 0.00965
+0.65%
$ 7.72 million $ 4.75 million
Jul 5, 2020 $ 0.00959
+0.65%
$ 7.67 million $ 236,293
Jul 4, 2020 $ 0.00953
-0.89%
$ 7.62 million $ 309,470
Jul 3, 2020 $ 0.00961
+6.25%
$ 7.69 million $ 466,420
Jul 2, 2020 $ 0.00905
-1.97%
$ 7.24 million $ 414,845
Jul 1, 2020 $ 0.00922
+7.35%
$ 7.38 million $ 306,067
Jun 30, 2020 $ 0.0086
-0.48%
$ 6.88 million $ 179,617
Jun 29, 2020 $ 0.00864
+0.52%
$ 6.91 million $ 184,295
Jun 28, 2020 $ 0.00859
+2.48%
$ 6.87 million $ 126,472
Jun 27, 2020 $ 0.00838
-8.01%
$ 6.71 million $ 359,152