Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2020 $0.00911
-3.32%
$7.29 million $450,022
Jun 25, 2020 $0.00943
+3.39%
$7.54 million $588,206
Jun 24, 2020 $0.00912
-7.75%
$7.29 million $362,691
Jun 23, 2020 $0.00988
+0.50%
$7.91 million $256,189
Jun 22, 2020 $0.00983
+2.02%
$7.87 million $589,050
Jun 21, 2020 $0.00964
-2.09%
$7.71 million $290,876
Jun 20, 2020 $0.00984
-0.17%
$7.88 million $313,825
Jun 19, 2020 $0.00986
-0.64%
$7.88 million $510,753
Jun 18, 2020 $0.00992
+0.57%
$7.94 million $511,393
Jun 17, 2020 $0.00986
-5.08%
$7.89 million $763,609
Jun 16, 2020 $0.0104
-3.29%
$8.31 million $2.84 million
Jun 15, 2020 $0.0107
+12.68%
$8.6 million $2.61 million
Jun 14, 2020 $0.00954
-4.35%
$7.63 million $2.06 million
Jun 13, 2020 $0.00997
+11.62%
$7.98 million $3.4 million
Jun 12, 2020 $0.00893
+8.12%
$7.15 million $666,265
Jun 11, 2020 $0.00826
-16.10%
$6.61 million $880,744
Jun 10, 2020 $0.00985
+1.66%
$7.88 million $409,109
Jun 9, 2020 $0.00969
+2.25%
$7.75 million $532,627
Jun 8, 2020 $0.00947
-4.72%
$7.58 million $588,267
Jun 7, 2020 $0.00994
+2.17%
$7.95 million $854,513
Jun 6, 2020 $0.00973
+6.59%
$7.78 million $1.07 million
Jun 5, 2020 $0.00913
-4.86%
$7.3 million $589,874
Jun 4, 2020 $0.0096
-4.42%
$7.68 million $1.75 million
Jun 3, 2020 $0.01
+17.03%
$8.04 million $2.14 million
Jun 2, 2020 $0.00858
-1.48%
$6.87 million $1.44 million
Jun 1, 2020 $0.00871
+3.22%
$6.97 million $1.38 million
May 31, 2020 $0.00844
+6.15%
$6.75 million $1.49 million
May 30, 2020 $0.00795
-4.86%
$6.36 million $969,407
May 29, 2020 $0.00836
+9.44%
$6.69 million $1.75 million
May 28, 2020 $0.00763
-1.47%
$6.11 million $392,883
May 27, 2020 $0.00774
-2.87%
$6.2 million $919,682
May 26, 2020 $0.00797
-3.10%
$6.38 million $1.06 million
May 25, 2020 $0.00823
+10.24%
$6.58 million $2.43 million
May 24, 2020 $0.00747
+3.84%
$5.97 million $1.86 million
May 23, 2020 $0.00719
-2.05%
$5.75 million $300,755
May 22, 2020 $0.00734
+6.71%
$5.87 million $709,751
May 21, 2020 $0.00688
+3.50%
$5.51 million $1.8 million
May 20, 2020 $0.00665
-2.05%
$5.32 million $246,116
May 19, 2020 $0.00679
+0.16%
$5.43 million $186,349
May 18, 2020 $0.00678
+2.70%
$5.42 million $287,847
May 17, 2020 $0.0066
-0.23%
$5.28 million $167,019
May 16, 2020 $0.00662
+2.55%
$5.29 million $168,470
May 15, 2020 $0.00645
-0.87%
$5.16 million $1.22 million
May 14, 2020 $0.00651
+0.97%
$5.2 million $411,940
May 13, 2020 $0.00644
+1.31%
$5.15 million $121,819
May 12, 2020 $0.00636
+2.38%
$5.09 million $160,798
May 11, 2020 $0.00621
-2.53%
$4.97 million $323,158
May 10, 2020 $0.00637
-11.30%
$5.1 million $451,248
May 9, 2020 $0.00718
+1.78%
$5.75 million $2.16 million
May 8, 2020 $0.00706
+0.31%
$5.65 million $463,124