Simple Token Historical Data

OST Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00911
-3.32%
$ 7.29 million $ 450,022
Jun 25, 2020 $ 0.00943
+3.39%
$ 7.54 million $ 588,206
Jun 24, 2020 $ 0.00912
-7.75%
$ 7.29 million $ 362,691
Jun 23, 2020 $ 0.00988
+0.50%
$ 7.91 million $ 256,189
Jun 22, 2020 $ 0.00983
+2.02%
$ 7.87 million $ 589,050
Jun 21, 2020 $ 0.00964
-2.09%
$ 7.71 million $ 290,876
Jun 20, 2020 $ 0.00984
-0.17%
$ 7.88 million $ 313,825
Jun 19, 2020 $ 0.00986
-0.64%
$ 7.88 million $ 510,753
Jun 18, 2020 $ 0.00992
+0.57%
$ 7.94 million $ 511,393
Jun 17, 2020 $ 0.00986
-5.08%
$ 7.89 million $ 763,609
Jun 16, 2020 $ 0.0104
-3.29%
$ 8.31 million $ 2.84 million
Jun 15, 2020 $ 0.0107
+12.68%
$ 8.6 million $ 2.61 million
Jun 14, 2020 $ 0.00954
-4.35%
$ 7.63 million $ 2.06 million
Jun 13, 2020 $ 0.00997
+11.62%
$ 7.98 million $ 3.4 million
Jun 12, 2020 $ 0.00893
+8.12%
$ 7.15 million $ 666,265
Jun 11, 2020 $ 0.00826
-16.10%
$ 6.61 million $ 880,744
Jun 10, 2020 $ 0.00985
+1.66%
$ 7.88 million $ 409,109
Jun 9, 2020 $ 0.00969
+2.25%
$ 7.75 million $ 532,627
Jun 8, 2020 $ 0.00947
-4.72%
$ 7.58 million $ 588,267
Jun 7, 2020 $ 0.00994
+2.17%
$ 7.95 million $ 854,513
Jun 6, 2020 $ 0.00973
+6.59%
$ 7.78 million $ 1.07 million
Jun 5, 2020 $ 0.00913
-4.86%
$ 7.3 million $ 589,874
Jun 4, 2020 $ 0.0096
-4.42%
$ 7.68 million $ 1.75 million
Jun 3, 2020 $ 0.01
+17.03%
$ 8.04 million $ 2.14 million
Jun 2, 2020 $ 0.00858
-1.48%
$ 6.87 million $ 1.44 million
Jun 1, 2020 $ 0.00871
+3.22%
$ 6.97 million $ 1.38 million
May 31, 2020 $ 0.00844
+6.15%
$ 6.75 million $ 1.49 million
May 30, 2020 $ 0.00795
-4.86%
$ 6.36 million $ 969,407
May 29, 2020 $ 0.00836
+9.44%
$ 6.69 million $ 1.75 million
May 28, 2020 $ 0.00763
-1.47%
$ 6.11 million $ 392,883
May 27, 2020 $ 0.00774
-2.87%
$ 6.2 million $ 919,682
May 26, 2020 $ 0.00797
-3.10%
$ 6.38 million $ 1.06 million
May 25, 2020 $ 0.00823
+10.24%
$ 6.58 million $ 2.43 million
May 24, 2020 $ 0.00747
+3.84%
$ 5.97 million $ 1.86 million
May 23, 2020 $ 0.00719
-2.05%
$ 5.75 million $ 300,755
May 22, 2020 $ 0.00734
+6.71%
$ 5.87 million $ 709,751
May 21, 2020 $ 0.00688
+3.50%
$ 5.51 million $ 1.8 million
May 20, 2020 $ 0.00665
-2.05%
$ 5.32 million $ 246,116
May 19, 2020 $ 0.00679
+0.16%
$ 5.43 million $ 186,349
May 18, 2020 $ 0.00678
+2.70%
$ 5.42 million $ 287,847
May 17, 2020 $ 0.0066
-0.23%
$ 5.28 million $ 167,019
May 16, 2020 $ 0.00662
+2.55%
$ 5.29 million $ 168,470
May 15, 2020 $ 0.00645
-0.87%
$ 5.16 million $ 1.22 million
May 14, 2020 $ 0.00651
+0.97%
$ 5.2 million $ 411,940
May 13, 2020 $ 0.00644
+1.31%
$ 5.15 million $ 121,819
May 12, 2020 $ 0.00636
+2.38%
$ 5.09 million $ 160,798
May 11, 2020 $ 0.00621
-2.53%
$ 4.97 million $ 323,158
May 10, 2020 $ 0.00637
-11.30%
$ 5.1 million $ 451,248
May 9, 2020 $ 0.00718
+1.78%
$ 5.75 million $ 2.16 million
May 8, 2020 $ 0.00706
+0.31%
$ 5.65 million $ 463,124