Simple Token Historical Data

OST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000146
+1.25%
$ 42,094 $ 28,380
Apr 20, 2025 $ 0.000144
+2.49%
$ 41,575 $ 68,321
Apr 19, 2025 $ 0.000141
-1.13%
$ 40,565 $ 68,775
Apr 18, 2025 $ 0.000142
-3.20%
$ 41,027 $ 67,442
Apr 17, 2025 $ 0.000147
+6.30%
$ 42,354 $ 64,373
Apr 16, 2025 $ 0.000138
+0.00%
$ 39,844 $ 47,437
Apr 15, 2025 $ 0.000138
+3.99%
$ 39,844 $ 13,980
Apr 14, 2025 $ 0.000133
+2.15%
$ 38,344 $ 59,243
Apr 13, 2025 $ 0.00013
+0.15%
$ 37,622 $ 54,342
Apr 12, 2025 $ 0.00013
-3.20%
$ 37,536 $ 55,944
Apr 11, 2025 $ 0.000134
+3.46%
$ 38,805 $ 40,820
Apr 10, 2025 $ 0.00013
-3.77%
$ 37,594 $ 29,205
Apr 9, 2025 $ 0.000136
-0.66%
$ 39,152 $ 20,475
Apr 8, 2025 $ 0.000136
-4.62%
$ 39,354 $ 8,240
Apr 7, 2025 $ 0.000143
-15.13%
$ 41,258 $ 1,812
Apr 6, 2025 $ 0.000169
+19.33%
$ 48,615 $ 2,551
Apr 5, 2025 $ 0.000141
+3.75%
$ 40,738 $ 3,007
Apr 4, 2025 $ 0.000136
-15.99%
$ 39,267 $ 2,943
Apr 3, 2025 $ 0.000162
+17.39%
$ 46,740 $ 2,685
Apr 2, 2025 $ 0.000138
-1.78%
$ 39,815 $ 1,544
Apr 1, 2025 $ 0.00014
+0.07%
$ 40,536 $ 798
Mar 31, 2025 $ 0.00014
-0.57%
$ 40,508 $ 937
Mar 30, 2025 $ 0.000141
-2.42%
$ 40,738 $ 997
Mar 29, 2025 $ 0.000145
+6.87%
$ 41,748 $ 1,433
Mar 28, 2025 $ 0.000135
-4.04%
$ 39,065 $ 706
Mar 27, 2025 $ 0.000134
+2.85%
$ 38,575 $ 2
Mar 26, 2025 $ 0.00013
-3.13%
$ 37,507 $ 5
Mar 25, 2025 $ 0.000134
+0.37%
$ 38,719 $ 6
Mar 24, 2025 $ 0.000134
+4.70%
$ 38,575 $ 80
Mar 22, 2025 $ 0.000134
+0.00%
$ -- $ 12
Mar 21, 2025 $ 0.000134
+0.00%
$ 38,575 $ 17
Mar 19, 2025 $ 0.000131
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.000131
+4.88%
$ 37,824 $ 105
Mar 17, 2025 $ 0.000142
+3.64%
$ 41,085 $ 108
Mar 15, 2025 $ 0.000134
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.000134
+0.00%
$ 38,546 $ 2
Mar 13, 2025 $ 0.00013
+0.00%
$ -- $ 9
Mar 12, 2025 $ 0.00013
-0.08%
$ 37,507 $ 9
Mar 11, 2025 $ 0.00013
-5.38%
$ 37,536 $ 18
Mar 10, 2025 $ 0.000168
+22.22%
$ 48,417 $ 28
Mar 9, 2025 $ 0.000137
+5.53%
$ 39,613 $ 94
Mar 8, 2025 $ 0.000141
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.000141
+5.07%
$ 40,681 $ 6
Mar 6, 2025 $ 0.000134
-9.57%
$ 38,719 $ 65
Mar 5, 2025 $ 0.000148
+5.17%
$ 42,816 $ 2
Mar 4, 2025 $ 0.000171
+15.02%
$ 49,278 $ 134
Mar 3, 2025 $ 0.000178
+25.88%
$ 51,283 $ 37
Mar 2, 2025 $ 0.000141
+5.22%
$ 40,738 $ 4
Mar 1, 2025 $ 0.000149
-13.76%
$ 42,845 $ 38
Feb 28, 2025 $ 0.000172
+10.46%
$ 49,682 $ 63