Simple Token Historical Data

OST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000258
+2.49%
$ 7,450 $ 3,192
Jan 12, 6 PM $ 0.0000252
+0.00%
$ 7,269 $ 3,169
Jan 12, 5 PM $ 0.0000252
+0.00%
$ 7,269 $ 3,169
Jan 12, 4 PM $ 0.0000252
+0.00%
$ 7,269 $ 3,169
Jan 12, 3 PM $ 0.0000252
+0.00%
$ 7,269 $ 3,169
Jan 12, 2 PM $ 0.0000252
+0.00%
$ 7,269 $ 3,169
Jan 12, 1 PM $ 0.0000252
+0.00%
$ 7,269 $ 3,169
Jan 12, 12 PM $ 0.0000252
+0.00%
$ 7,269 $ 3,169
Jan 12, 11 AM $ 0.0000252
+0.00%
$ 7,269 $ 3,169
Jan 12, 10 AM $ 0.0000252
+0.00%
$ 7,269 $ 3,169
Jan 12, 9 AM $ 0.0000252
+0.00%
$ 7,269 $ 3,169
Jan 12, 8 AM $ 0.0000252
+0.00%
$ 7,269 $ 3,170
Jan 12, 7 AM $ 0.0000252
+0.00%
$ 7,269 $ 3,170
Jan 12, 6 AM $ 0.0000252
+1.44%
$ 7,269 $ 3,170
Jan 12, 5 AM $ 0.0000248
+0.00%
$ 7,166 $ 2,696
Jan 12, 4 AM $ 0.0000248
+0.00%
$ 7,166 $ 2,269
Jan 12, 3 AM $ 0.0000248
+4.00%
$ 7,166 $ 1,732
Jan 12, 2 AM $ 0.0000239
-3.84%
$ 7,166 $ 1,195
Jan 12, 1 AM $ 0.0000248
+0.00%
$ 7,166 $ 661
Jan 12, 12 AM $ 0.0000248
-3.80%
$ 7,166 $ 306
Jan 11, 11 PM $ 0.0000258
+0.00%
$ 7,450 $ 588
Jan 11, 10 PM $ 0.0000258
+0.00%
$ 7,450 $ 1,115
Jan 11, 9 PM $ 0.0000258
+0.00%
$ 7,450 $ 1,151
Jan 11, 8 PM $ 0.0000258
+0.00%
$ 7,450 $ 1,151
Jan 11, 7 PM $ 0.0000258
+0.00%
$ 7,450 $ 1,151
Jan 11, 6 PM $ 0.0000258
+0.00%
$ 7,450 $ 1,151
Jan 11, 5 PM $ 0.0000258
+0.00%
$ 7,450 $ 1,151
Jan 11, 4 PM $ 0.0000258
+0.00%
$ 7,450 $ 1,151
Jan 11, 3 PM $ 0.0000258
+0.00%
$ 7,450 $ 1,151
Jan 11, 2 PM $ 0.0000258
+0.00%
$ 7,450 $ 1,151
Jan 11, 1 PM $ 0.0000258
+0.00%
$ 7,450 $ 1,525
Jan 11, 12 PM $ 0.0000258
+0.00%
$ 7,450 $ 2,101
Jan 11, 11 AM $ 0.0000258
+0.00%
$ 7,450 $ 2,597
Jan 11, 10 AM $ 0.0000258
+0.00%
$ 7,450 $ 3,133
Jan 11, 9 AM $ 0.0000258
-0.05%
$ 7,450 $ 3,645
Jan 11, 8 AM $ 0.0000258
+0.00%
$ 7,454 $ 4,180
Jan 11, 7 AM $ 0.0000258
+0.00%
$ 7,454 $ 4,727
Jan 11, 6 AM $ 0.0000258
+0.00%
$ 7,454 $ 5,225
Jan 11, 5 AM $ 0.0000258
+0.00%
$ 7,454 $ 5,692
Jan 11, 4 AM $ 0.0000258
+0.00%
$ 7,454 $ 6,166
Jan 11, 3 AM $ 0.0000258
+0.00%
$ 7,454 $ 6,663
Jan 11, 2 AM $ 0.0000258
+0.00%
$ 7,454 $ 7,154
Jan 11, 1 AM $ 0.0000258
-1.21%
$ 7,454 $ 7,655
Jan 11, 12 AM $ 0.0000261
-0.21%
$ 7,545 $ 7,997
Jan 10, 11 PM $ 0.0000262
+1.44%
$ 7,561 $ 8,122
Jan 10, 10 PM $ 0.0000262
+6.52%
$ 7,561 $ 8,066
Jan 10, 9 PM $ 0.0000246
+0.00%
$ 7,098 $ 8,511
Jan 10, 8 PM $ 0.0000246
+0.00%
$ 7,098 $ 9,046
Jan 10, 7 PM $ 0.0000246
+0.00%
$ 7,098 $ 9,522
Jan 10, 6 PM $ 0.0000246
+0.00%
$ 7,098 $ 9,971