Coinranking
Simple Token Historical Data
OST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $ 0.000385 | -16.07% | ||
| Oct 31 | $ 0.000452 | -4.94% | ||
| Oct 24 | $ 0.000479 | +1.59% | ||
| Oct 17 | $ 0.00047 | +2.72% | ||
| Oct 10 | $ 0.000457 | +1.71% | ||
| Oct 3 | $ 0.000449 | -6.97% | ||
| Sep 26 | $ 0.000484 | +10.52% | ||
| Sep 19 | $ 0.000439 | +2.40% | ||
| Sep 12 | $ 0.000429 | -14.71% | ||
| Sep 5 | $ 0.0005 | +13.47% | ||
| Aug 29 | $ 0.000441 | +5.73% | ||
| Aug 22 | $ 0.000418 | -11.15% | ||
| Aug 15 | $ 0.000471 | -10.46% | ||
| Aug 8 | $ 0.000526 | +9.23% | ||
| Aug 1 | $ 0.00048 | -3.42% | ||
| Jul 25 | $ 0.000496 | +7.13% | ||
| Jul 18 | $ 0.000466 | -7.59% | ||
| Jul 11 | $ 0.000505 | +6.00% | ||
| Jul 4 | $ 0.000474 | +21.01% | ||
| Jun 27 | $ 0.000392 | -12.18% | ||
| Jun 20 | $ 0.000446 | +13.26% | ||
| Jun 13 | $ 0.000394 | -24.66% | ||
| Jun 6 | $ 0.000522 | -14.76% | ||
| May 30 | $ 0.000613 | +1.51% | ||
| May 23 | $ 0.000604 | +13.82% | ||
| May 16 | $ 0.00053 | -32.84% | ||
| May 9 | $ 0.000669 | -35.14% | ||
| May 2 | $ 0.00103 | -24.53% | ||
| Apr 25 | $ 0.00137 | -0.63% | ||
| Apr 18 | $ 0.00138 | -9.79% | ||
| Apr 11 | $ 0.00153 | -11.29% | ||
| Apr 4 | $ 0.00173 | -4.20% | ||
| Mar 28 | $ 0.00182 | +8.95% | ||
| Mar 21 | $ 0.00167 | +8.41% | ||
| Mar 14 | $ 0.00154 | +10.55% | ||
| Mar 7 | $ 0.00139 | +9.53% | ||
| Feb 28 | $ 0.00128 | -18.52% | ||
| Feb 21 | $ 0.00157 | -12.10% | ||
| Feb 14 | $ 0.00178 | -7.83% | ||
| Feb 7 | $ 0.00193 | -3.78% | ||
| Jan 31 | $ 0.002 | -6.30% | ||
| Jan 24 | $ 0.00213 | -1.46% | ||
| Jan 17 | $ 0.00216 | -29.69% | ||
| Jan 10 | $ 0.00308 | -2.86% | ||
| Jan 3 | $ 0.00317 | -5.24% | ||
| Dec 27 | $ 0.00322 | -8.46% | ||
| Dec 20 | $ 0.00351 | +10.37% | ||
| Dec 13 | $ 0.00318 | -10.02% | ||
| Dec 6 | $ 0.00353 | +0.64% | ||
| Nov 29 | $ 0.00351 | -18.67% | ||