Simple Token Historical Data

OST Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00704
+1.75%
$ 5.63 million $ 274,691
May 6, 2020 $ 0.00692
-1.05%
$ 5.54 million $ 153,794
May 5, 2020 $ 0.00699
-2.10%
$ 5.59 million $ 170,160
May 4, 2020 $ 0.00714
-3.32%
$ 5.71 million $ 801,207
May 3, 2020 $ 0.00739
+1.55%
$ 5.91 million $ 1.96 million
May 2, 2020 $ 0.00727
+4.00%
$ 5.82 million $ 891,761
May 1, 2020 $ 0.00699
+5.30%
$ 5.6 million $ 488,853
Apr 30, 2020 $ 0.00664
-0.84%
$ 5.31 million $ 552,257
Apr 29, 2020 $ 0.00669
+1.55%
$ 5.35 million $ 451,407
Apr 28, 2020 $ 0.00659
+0.99%
$ 5.27 million $ 335,277
Apr 27, 2020 $ 0.00653
-4.77%
$ 5.22 million $ 915,945
Apr 26, 2020 $ 0.00685
+1.75%
$ 5.48 million $ 310,194
Apr 25, 2020 $ 0.00674
+0.68%
$ 5.4 million $ 356,733
Apr 24, 2020 $ 0.0067
+0.51%
$ 5.36 million $ 276,545
Apr 23, 2020 $ 0.00666
+2.07%
$ 5.33 million $ 161,637
Apr 22, 2020 $ 0.00653
+2.25%
$ 5.22 million $ 132,016
Apr 21, 2020 $ 0.00638
-1.81%
$ 5.11 million $ 156,267
Apr 20, 2020 $ 0.0065
-5.18%
$ 5.2 million $ 286,009
Apr 19, 2020 $ 0.00686
-0.89%
$ 5.48 million $ 94,911
Apr 18, 2020 $ 0.00692
+1.71%
$ 5.53 million $ 188,738
Apr 17, 2020 $ 0.0068
-0.69%
$ 5.44 million $ 113,102
Apr 16, 2020 $ 0.00685
+4.56%
$ 5.48 million $ 306,070
Apr 15, 2020 $ 0.00655
-2.28%
$ 5.24 million $ 378,849
Apr 14, 2020 $ 0.0067
+0.54%
$ 5.36 million $ 256,878
Apr 13, 2020 $ 0.00666
-3.46%
$ 5.33 million $ 152,548
Apr 12, 2020 $ 0.00691
+0.27%
$ 5.53 million $ 121,143
Apr 11, 2020 $ 0.00689
+0.83%
$ 5.51 million $ 137,655
Apr 10, 2020 $ 0.00683
-10.97%
$ 5.46 million $ 644,308
Apr 9, 2020 $ 0.00767
+2.53%
$ 6.14 million $ 310,470
Apr 8, 2020 $ 0.00748
-2.05%
$ 5.99 million $ 211,678
Apr 7, 2020 $ 0.00764
-0.28%
$ 6.11 million $ 246,523
Apr 6, 2020 $ 0.00765
+5.35%
$ 6.12 million $ 628,136
Apr 5, 2020 $ 0.00727
-0.35%
$ 5.81 million $ 317,484
Apr 4, 2020 $ 0.00729
-1.57%
$ 5.84 million $ 136,716
Apr 3, 2020 $ 0.00741
-2.38%
$ 5.93 million $ 51,854
Apr 2, 2020 $ 0.00759
+1.24%
$ 6.08 million $ 119,801
Apr 1, 2020 $ 0.0075
+1.18%
$ 6 million $ 71,019
Mar 31, 2020 $ 0.00742
+0.54%
$ 5.94 million $ 162,229
Mar 30, 2020 $ 0.00738
+8.67%
$ 5.91 million $ 71,393
Mar 29, 2020 $ 0.0068
-6.13%
$ 5.44 million $ 41,613
Mar 28, 2020 $ 0.00724
-1.35%
$ 5.8 million $ 72,698
Mar 27, 2020 $ 0.00734
-7.44%
$ 5.87 million $ 561,397
Mar 26, 2020 $ 0.00793
+4.62%
$ 6.35 million $ 614,094
Mar 25, 2020 $ 0.00758
-0.98%
$ 6.07 million $ 367,713
Mar 24, 2020 $ 0.00766
-1.41%
$ 6.13 million $ 277,209
Mar 23, 2020 $ 0.00777
+7.70%
$ 6.21 million $ 328,304
Mar 22, 2020 $ 0.00721
-9.71%
$ 5.77 million $ 698,760
Mar 21, 2020 $ 0.00798
+1.55%
$ 6.39 million $ 1.22 million
Mar 20, 2020 $ 0.00786
+1.30%
$ 6.29 million $ 1.58 million
Mar 19, 2020 $ 0.00776
+12.10%
$ 6.2 million $ 343,918