Coinranking
Simple Token Historical Data
OST
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2020 | $0.00704 | +1.75% | ||
| May 6, 2020 | $0.00692 | -1.05% | ||
| May 5, 2020 | $0.00699 | -2.10% | ||
| May 4, 2020 | $0.00714 | -3.32% | ||
| May 3, 2020 | $0.00739 | +1.55% | ||
| May 2, 2020 | $0.00727 | +4.00% | ||
| May 1, 2020 | $0.00699 | +5.30% | ||
| Apr 30, 2020 | $0.00664 | -0.84% | ||
| Apr 29, 2020 | $0.00669 | +1.55% | ||
| Apr 28, 2020 | $0.00659 | +0.99% | ||
| Apr 27, 2020 | $0.00653 | -4.77% | ||
| Apr 26, 2020 | $0.00685 | +1.75% | ||
| Apr 25, 2020 | $0.00674 | +0.68% | ||
| Apr 24, 2020 | $0.0067 | +0.51% | ||
| Apr 23, 2020 | $0.00666 | +2.07% | ||
| Apr 22, 2020 | $0.00653 | +2.25% | ||
| Apr 21, 2020 | $0.00638 | -1.81% | ||
| Apr 20, 2020 | $0.0065 | -5.18% | ||
| Apr 19, 2020 | $0.00686 | -0.89% | ||
| Apr 18, 2020 | $0.00692 | +1.71% | ||
| Apr 17, 2020 | $0.0068 | -0.69% | ||
| Apr 16, 2020 | $0.00685 | +4.56% | ||
| Apr 15, 2020 | $0.00655 | -2.28% | ||
| Apr 14, 2020 | $0.0067 | +0.54% | ||
| Apr 13, 2020 | $0.00666 | -3.46% | ||
| Apr 12, 2020 | $0.00691 | +0.27% | ||
| Apr 11, 2020 | $0.00689 | +0.83% | ||
| Apr 10, 2020 | $0.00683 | -10.97% | ||
| Apr 9, 2020 | $0.00767 | +2.53% | ||
| Apr 8, 2020 | $0.00748 | -2.05% | ||
| Apr 7, 2020 | $0.00764 | -0.28% | ||
| Apr 6, 2020 | $0.00765 | +5.35% | ||
| Apr 5, 2020 | $0.00727 | -0.35% | ||
| Apr 4, 2020 | $0.00729 | -1.57% | ||
| Apr 3, 2020 | $0.00741 | -2.38% | ||
| Apr 2, 2020 | $0.00759 | +1.24% | ||
| Apr 1, 2020 | $0.0075 | +1.18% | ||
| Mar 31, 2020 | $0.00742 | +0.54% | ||
| Mar 30, 2020 | $0.00738 | +8.67% | ||
| Mar 29, 2020 | $0.0068 | -6.13% | ||
| Mar 28, 2020 | $0.00724 | -1.35% | ||
| Mar 27, 2020 | $0.00734 | -7.44% | ||
| Mar 26, 2020 | $0.00793 | +4.62% | ||
| Mar 25, 2020 | $0.00758 | -0.98% | ||
| Mar 24, 2020 | $0.00766 | -1.41% | ||
| Mar 23, 2020 | $0.00777 | +7.70% | ||
| Mar 22, 2020 | $0.00721 | -9.71% | ||
| Mar 21, 2020 | $0.00798 | +1.55% | ||
| Mar 20, 2020 | $0.00786 | +1.30% | ||
| Mar 19, 2020 | $0.00776 | +12.10% | ||