Coinranking
Simple Token Historical Data
OST
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2020 | $0.00692 | -4.62% | ||
| Mar 17, 2020 | $0.00728 | -0.74% | ||
| Mar 16, 2020 | $0.00732 | +1.95% | ||
| Mar 15, 2020 | $0.00718 | +19.29% | ||
| Mar 14, 2020 | $0.00603 | +4.48% | ||
| Mar 13, 2020 | $0.00574 | +14.36% | ||
| Mar 12, 2020 | $0.00502 | -46.89% | ||
| Mar 11, 2020 | $0.00946 | +5.92% | ||
| Mar 10, 2020 | $0.00893 | -4.46% | ||
| Mar 9, 2020 | $0.00934 | +3.45% | ||
| Mar 8, 2020 | $0.00903 | -11.80% | ||
| Mar 7, 2020 | $0.0102 | -8.15% | ||
| Mar 6, 2020 | $0.0111 | +0.71% | ||
| Mar 5, 2020 | $0.0111 | +6.82% | ||
| Mar 4, 2020 | $0.0103 | +4.67% | ||
| Mar 3, 2020 | $0.00988 | -2.90% | ||
| Mar 2, 2020 | $0.0102 | +8.59% | ||
| Mar 1, 2020 | $0.00937 | -2.66% | ||
| Feb 29, 2020 | $0.00964 | -1.97% | ||
| Feb 28, 2020 | $0.00984 | -1.40% | ||
| Feb 27, 2020 | $0.00996 | +2.66% | ||
| Feb 26, 2020 | $0.0097 | -14.20% | ||
| Feb 25, 2020 | $0.0113 | -4.18% | ||
| Feb 24, 2020 | $0.0118 | -10.97% | ||
| Feb 23, 2020 | $0.0133 | +4.68% | ||
| Feb 22, 2020 | $0.0127 | -4.75% | ||
| Feb 21, 2020 | $0.0133 | -2.28% | ||
| Feb 20, 2020 | $0.0136 | +4.13% | ||
| Feb 19, 2020 | $0.0131 | -19.09% | ||
| Feb 18, 2020 | $0.0162 | +7.00% | ||
| Feb 17, 2020 | $0.0151 | -7.54% | ||
| Feb 16, 2020 | $0.0164 | +6.81% | ||
| Feb 15, 2020 | $0.0153 | +2.11% | ||
| Feb 14, 2020 | $0.015 | -14.34% | ||
| Feb 13, 2020 | $0.0175 | +23.49% | ||
| Feb 12, 2020 | $0.0142 | +3.89% | ||
| Feb 11, 2020 | $0.0137 | +7.10% | ||
| Feb 10, 2020 | $0.0128 | +2.27% | ||
| Feb 9, 2020 | $0.0125 | -0.87% | ||
| Feb 8, 2020 | $0.0126 | -0.89% | ||
| Feb 7, 2020 | $0.0127 | -5.24% | ||
| Feb 6, 2020 | $0.0134 | +9.55% | ||
| Feb 5, 2020 | $0.0122 | -1.69% | ||
| Feb 4, 2020 | $0.0125 | +18.34% | ||
| Feb 3, 2020 | $0.0105 | +2.93% | ||
| Feb 2, 2020 | $0.0102 | -3.24% | ||
| Feb 1, 2020 | $0.0106 | +0.26% | ||
| Jan 31, 2020 | $0.0105 | +5.97% | ||
| Jan 30, 2020 | $0.00994 | -17.54% | ||
| Jan 29, 2020 | $0.0121 | +0.58% | ||