Simple Token Historical Data

OST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00692
-4.62%
$ 5.53 million $ 159,055
Mar 17, 2020 $ 0.00728
-0.74%
$ 5.82 million $ 291,723
Mar 16, 2020 $ 0.00732
+1.95%
$ 5.85 million $ 1.16 million
Mar 15, 2020 $ 0.00718
+19.29%
$ 5.75 million $ 1.9 million
Mar 14, 2020 $ 0.00603
+4.48%
$ 4.82 million $ 167,634
Mar 13, 2020 $ 0.00574
+14.36%
$ 4.59 million $ 155,644
Mar 12, 2020 $ 0.00502
-46.89%
$ 4.02 million $ 208,838
Mar 11, 2020 $ 0.00946
+5.92%
$ 7.57 million $ 470,646
Mar 10, 2020 $ 0.00893
-4.46%
$ 7.14 million $ 52,221
Mar 9, 2020 $ 0.00934
+3.45%
$ 7.47 million $ 180,288
Mar 8, 2020 $ 0.00903
-11.80%
$ 7.22 million $ 114,281
Mar 7, 2020 $ 0.0102
-8.15%
$ 8.19 million $ 157,166
Mar 6, 2020 $ 0.0111
+0.71%
$ 8.91 million $ 185,835
Mar 5, 2020 $ 0.0111
+6.82%
$ 8.84 million $ 176,303
Mar 4, 2020 $ 0.0103
+4.67%
$ 8.27 million $ 389,199
Mar 3, 2020 $ 0.00988
-2.90%
$ 7.91 million $ 50,000
Mar 2, 2020 $ 0.0102
+8.59%
$ 8.14 million $ 55,570
Mar 1, 2020 $ 0.00937
-2.66%
$ 7.5 million $ 66,481
Feb 29, 2020 $ 0.00964
-1.97%
$ 7.71 million $ 63,814
Feb 28, 2020 $ 0.00984
-1.40%
$ 7.87 million $ 92,796
Feb 27, 2020 $ 0.00996
+2.66%
$ 7.97 million $ 131,372
Feb 26, 2020 $ 0.0097
-14.20%
$ 7.76 million $ 150,613
Feb 25, 2020 $ 0.0113
-4.18%
$ 9.06 million $ 186,313
Feb 24, 2020 $ 0.0118
-10.97%
$ 9.46 million $ 166,613
Feb 23, 2020 $ 0.0133
+4.68%
$ 10.62 million $ 205,052
Feb 22, 2020 $ 0.0127
-4.75%
$ 10.15 million $ 226,674
Feb 21, 2020 $ 0.0133
-2.28%
$ 10.65 million $ 195,772
Feb 20, 2020 $ 0.0136
+4.13%
$ 10.91 million $ 382,399
Feb 19, 2020 $ 0.0131
-19.09%
$ 10.48 million $ 176,119
Feb 18, 2020 $ 0.0162
+7.00%
$ 12.95 million $ 450,029
Feb 17, 2020 $ 0.0151
-7.54%
$ 12.1 million $ 735,101
Feb 16, 2020 $ 0.0164
+6.81%
$ 13.1 million $ 1.83 million
Feb 15, 2020 $ 0.0153
+2.11%
$ 12.26 million $ 1.62 million
Feb 14, 2020 $ 0.015
-14.34%
$ 12.01 million $ 261,512
Feb 13, 2020 $ 0.0175
+23.49%
$ 14.02 million $ 2.61 million
Feb 12, 2020 $ 0.0142
+3.89%
$ 11.36 million $ 1.04 million
Feb 11, 2020 $ 0.0137
+7.10%
$ 10.94 million $ 762,888
Feb 10, 2020 $ 0.0128
+2.27%
$ 10.21 million $ 552,978
Feb 9, 2020 $ 0.0125
-0.87%
$ 9.99 million $ 386,084
Feb 8, 2020 $ 0.0126
-0.89%
$ 10.08 million $ 397,122
Feb 7, 2020 $ 0.0127
-5.24%
$ 10.17 million $ 748,782
Feb 6, 2020 $ 0.0134
+9.55%
$ 10.73 million $ 1.12 million
Feb 5, 2020 $ 0.0122
-1.69%
$ 9.79 million $ 662,487
Feb 4, 2020 $ 0.0125
+18.34%
$ 9.96 million $ 452,222
Feb 3, 2020 $ 0.0105
+2.93%
$ 8.42 million $ 110,758
Feb 2, 2020 $ 0.0102
-3.24%
$ 8.18 million $ 175,750
Feb 1, 2020 $ 0.0106
+0.26%
$ 8.45 million $ 576,998
Jan 31, 2020 $ 0.0105
+5.97%
$ 8.43 million $ 302,878
Jan 30, 2020 $ 0.00994
-17.54%
$ 7.95 million $ 92,061
Jan 29, 2020 $ 0.0121
+0.58%
$ 9.65 million $ 592,103