Simple Token Historical Data

OST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.012
+10.56%
$ 9.59 million $ 500,168
Jan 27, 2020 $ 0.0108
+3.72%
$ 8.67 million $ 171,446
Jan 26, 2020 $ 0.0105
-10.20%
$ 8.36 million $ 23,303
Jan 25, 2020 $ 0.0116
+1.66%
$ 9.31 million $ 98,772
Jan 24, 2020 $ 0.0115
+1.58%
$ 9.16 million $ 115,459
Jan 23, 2020 $ 0.0113
+2.32%
$ 9.02 million $ 298,806
Jan 22, 2020 $ 0.011
-13.07%
$ 8.81 million $ 80,111
Jan 21, 2020 $ 0.0127
+21.34%
$ 10.14 million $ 1.89 million
Jan 20, 2020 $ 0.0104
-0.63%
$ 8.36 million $ 92,402
Jan 19, 2020 $ 0.0105
-5.16%
$ 8.41 million $ 161,504
Jan 18, 2020 $ 0.0111
+5.31%
$ 8.87 million $ 157,261
Jan 17, 2020 $ 0.0105
+1.41%
$ 8.42 million $ 537,164
Jan 16, 2020 $ 0.0104
+1.11%
$ 8.3 million $ 50,863
Jan 15, 2020 $ 0.0103
-3.88%
$ 8.21 million $ 91,113
Jan 14, 2020 $ 0.0107
+3.53%
$ 8.55 million $ 497,626
Jan 13, 2020 $ 0.0103
-1.48%
$ 8.26 million $ 74,035
Jan 12, 2020 $ 0.0105
+1.61%
$ 8.39 million $ 69,899
Jan 11, 2020 $ 0.0103
+0.07%
$ 8.25 million $ 71,865
Jan 10, 2020 $ 0.0103
-0.03%
$ 8.25 million $ 97,513
Jan 9, 2020 $ 0.0103
+0.35%
$ 8.25 million $ 299,389
Jan 8, 2020 $ 0.0103
-1.31%
$ 8.22 million $ 614,350
Jan 7, 2020 $ 0.0104
+0.49%
$ 8.33 million $ 170,868
Jan 6, 2020 $ 0.0104
+0.17%
$ 8.29 million $ 136,416
Jan 5, 2020 $ 0.0103
-1.37%
$ 8.28 million $ 127,784
Jan 4, 2020 $ 0.0105
+1.62%
$ 8.39 million $ 107,378
Jan 3, 2020 $ 0.0103
+4.60%
$ 8.25 million $ 224,278
Jan 2, 2020 $ 0.00986
-10.70%
$ 7.89 million $ 261,964
Jan 1, 2020 $ 0.011
+12.59%
$ 8.84 million $ 425,053
Dec 31, 2019 $ 0.00981
-1.37%
$ 7.85 million $ 147,272
Dec 30, 2019 $ 0.00995
-2.35%
$ 7.96 million $ 60,213
Dec 29, 2019 $ 0.0102
-1.18%
$ 8.15 million $ 69,003
Dec 28, 2019 $ 0.0103
+0.99%
$ 8.25 million $ 73,095
Dec 27, 2019 $ 0.0102
-2.70%
$ 8.17 million $ 123,353
Dec 26, 2019 $ 0.0105
+0.41%
$ 8.39 million $ 84,985
Dec 25, 2019 $ 0.0104
-1.76%
$ 8.35 million $ 139,553
Dec 24, 2019 $ 0.0106
-0.12%
$ 8.5 million $ 79,977
Dec 23, 2019 $ 0.0106
-14.66%
$ 8.51 million $ 90,339
Dec 22, 2019 $ 0.0125
-1.52%
$ 9.97 million $ 358,300
Dec 21, 2019 $ 0.0127
+2.15%
$ 10.13 million $ 184,859
Dec 20, 2019 $ 0.0124
-9.36%
$ 9.91 million $ 669,917
Dec 19, 2019 $ 0.0137
+13.98%
$ 10.94 million $ 882,360
Dec 18, 2019 $ 0.012
+1.10%
$ 9.6 million $ 1.59 million
Dec 17, 2019 $ 0.0119
+8.20%
$ 9.51 million $ 2.21 million
Dec 16, 2019 $ 0.011
-9.19%
$ 8.79 million $ 1.73 million
Dec 15, 2019 $ 0.0121
+6.02%
$ 9.68 million $ 226,532
Dec 14, 2019 $ 0.0114
-7.44%
$ 9.13 million $ 1.48 million
Dec 13, 2019 $ 0.0123
+10.76%
$ 9.86 million $ 2.52 million
Dec 12, 2019 $ 0.0111
+12.80%
$ 8.91 million $ 2.04 million
Dec 11, 2019 $ 0.00985
+0.66%
$ 7.88 million $ 35,065
Dec 10, 2019 $ 0.00978
-6.56%
$ 7.83 million $ 151,396