Simple Token Historical Data

OST Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0105
-1.51%
$ 8.38 million $ 987,647
Dec 8, 2019 $ 0.0106
-0.56%
$ 8.5 million $ 223,266
Dec 7, 2019 $ 0.0107
+1.97%
$ 8.55 million $ 307,048
Dec 6, 2019 $ 0.0105
-0.07%
$ 8.39 million $ 502,293
Dec 5, 2019 $ 0.0105
-8.17%
$ 8.42 million $ 214,546
Dec 4, 2019 $ 0.0116
+11.66%
$ 9.24 million $ 334,074
Dec 3, 2019 $ 0.0103
-2.84%
$ 8.28 million $ 66,546
Dec 2, 2019 $ 0.0106
+0.10%
$ 8.52 million $ 57,108
Dec 1, 2019 $ 0.0106
+0.34%
$ 8.51 million $ 152,171
Nov 30, 2019 $ 0.0106
-9.14%
$ 8.48 million $ 187,376
Nov 29, 2019 $ 0.0117
+4.30%
$ 9.34 million $ 724,967
Nov 28, 2019 $ 0.0112
-11.84%
$ 8.96 million $ 352,927
Nov 27, 2019 $ 0.0127
+27.12%
$ 10.18 million $ 1.82 million
Nov 26, 2019 $ 0.01
-2.12%
$ 8.01 million $ 198,699
Nov 25, 2019 $ 0.0102
+5.03%
$ 8.16 million $ 1.42 million
Nov 24, 2019 $ 0.00971
+0.45%
$ 7.77 million $ 316,567
Nov 23, 2019 $ 0.00967
+4.43%
$ 7.73 million $ 259,731
Nov 22, 2019 $ 0.00922
-6.48%
$ 7.38 million $ 260,679
Nov 21, 2019 $ 0.00986
-10.19%
$ 7.89 million $ 388,257
Nov 20, 2019 $ 0.011
-2.07%
$ 8.78 million $ 228,485
Nov 19, 2019 $ 0.0112
-6.54%
$ 8.97 million $ 696,454
Nov 18, 2019 $ 0.012
-4.45%
$ 9.6 million $ 4.12 million
Nov 17, 2019 $ 0.0126
+12.87%
$ 10.04 million $ 5.2 million
Nov 16, 2019 $ 0.0111
+0.87%
$ 8.91 million $ 281,306
Nov 15, 2019 $ 0.011
-1.77%
$ 8.83 million $ 176,750
Nov 14, 2019 $ 0.0112
-1.32%
$ 8.99 million $ 202,371
Nov 13, 2019 $ 0.0114
+1.02%
$ 9.11 million $ 335,178
Nov 12, 2019 $ 0.0113
+2.76%
$ 9.02 million $ 172,350
Nov 11, 2019 $ 0.011
-3.49%
$ 8.78 million $ 247,896
Nov 10, 2019 $ 0.0114
+1.61%
$ 9.11 million $ 99,756
Nov 9, 2019 $ 0.0112
+1.69%
$ 8.97 million $ 167,261
Nov 8, 2019 $ 0.011
-4.98%
$ 8.82 million $ 284,282
Nov 7, 2019 $ 0.0116
-0.52%
$ 9.28 million $ 263,999
Nov 6, 2019 $ 0.0117
-3.34%
$ 9.33 million $ 384,570
Nov 5, 2019 $ 0.012
-3.21%
$ 9.63 million $ 343,515
Nov 4, 2019 $ 0.0124
-1.20%
$ 9.95 million $ 416,938
Nov 3, 2019 $ 0.0126
+7.15%
$ 10.07 million $ 1.18 million
Nov 2, 2019 $ 0.0118
-2.34%
$ 9.4 million $ 188,092
Nov 1, 2019 $ 0.012
+1.06%
$ 9.63 million $ 141,752
Oct 31, 2019 $ 0.0119
-2.04%
$ 9.53 million $ 396,240
Oct 30, 2019 $ 0.0122
+3.74%
$ 9.73 million $ 632,594
Oct 29, 2019 $ 0.0117
+3.72%
$ 9.37 million $ 297,624
Oct 28, 2019 $ 0.0113
+1.24%
$ 9.04 million $ 376,632
Oct 27, 2019 $ 0.0112
+8.36%
$ 8.93 million $ 691,844
Oct 26, 2019 $ 0.0103
-6.09%
$ 8.2 million $ 497,962
Oct 25, 2019 $ 0.0109
+2.97%
$ 8.73 million $ 337,736
Oct 24, 2019 $ 0.0106
+0.30%
$ 8.48 million $ 100,371
Oct 23, 2019 $ 0.0106
-10.34%
$ 8.45 million $ 432,031
Oct 22, 2019 $ 0.0118
-0.74%
$ 9.42 million $ 1.06 million
Oct 21, 2019 $ 0.0119
+3.70%
$ 9.5 million $ 424,528