Coinranking
Simple Token Historical Data
OST
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2019 | $0.0114 | +4.11% | ||
| Oct 19, 2019 | $0.011 | -2.16% | ||
| Oct 18, 2019 | $0.0112 | -3.51% | ||
| Oct 17, 2019 | $0.0116 | +1.85% | ||
| Oct 16, 2019 | $0.0114 | -6.78% | ||
| Oct 15, 2019 | $0.0123 | -0.61% | ||
| Oct 14, 2019 | $0.0123 | -2.81% | ||
| Oct 13, 2019 | $0.0127 | +0.91% | ||
| Oct 12, 2019 | $0.0126 | +3.06% | ||
| Oct 11, 2019 | $0.0122 | -3.26% | ||
| Oct 10, 2019 | $0.0126 | -0.56% | ||
| Oct 9, 2019 | $0.0127 | +1.10% | ||
| Oct 8, 2019 | $0.0125 | -3.73% | ||
| Oct 7, 2019 | $0.013 | +13.90% | ||
| Oct 6, 2019 | $0.0114 | +1.00% | ||
| Oct 5, 2019 | $0.0113 | -2.10% | ||
| Oct 4, 2019 | $0.0116 | +1.60% | ||
| Oct 3, 2019 | $0.0114 | +3.37% | ||
| Oct 2, 2019 | $0.011 | +8.39% | ||
| Oct 1, 2019 | $0.0102 | -1.46% | ||
| Sep 30, 2019 | $0.0103 | +1.12% | ||
| Sep 29, 2019 | $0.0102 | -5.13% | ||
| Sep 28, 2019 | $0.0108 | +0.66% | ||
| Sep 27, 2019 | $0.0107 | +5.84% | ||
| Sep 26, 2019 | $0.0101 | -5.78% | ||
| Sep 25, 2019 | $0.0107 | +3.62% | ||
| Sep 24, 2019 | $0.0102 | -16.30% | ||
| Sep 23, 2019 | $0.0122 | -3.90% | ||
| Sep 22, 2019 | $0.0127 | -4.33% | ||
| Sep 21, 2019 | $0.0133 | -3.07% | ||
| Sep 20, 2019 | $0.0138 | +5.09% | ||
| Sep 19, 2019 | $0.0131 | +9.67% | ||
| Sep 18, 2019 | $0.0119 | +4.95% | ||
| Sep 17, 2019 | $0.0114 | +3.96% | ||
| Sep 16, 2019 | $0.0109 | -4.43% | ||
| Sep 15, 2019 | $0.0115 | +2.69% | ||
| Sep 14, 2019 | $0.0112 | +1.67% | ||
| Sep 13, 2019 | $0.011 | -0.54% | ||
| Sep 12, 2019 | $0.011 | -9.36% | ||
| Sep 11, 2019 | $0.0121 | +2.69% | ||
| Sep 10, 2019 | $0.0118 | +1.62% | ||
| Sep 9, 2019 | $0.0116 | -0.33% | ||
| Sep 8, 2019 | $0.0117 | +1.61% | ||
| Sep 7, 2019 | $0.0115 | +6.87% | ||
| Sep 6, 2019 | $0.0108 | +0.27% | ||
| Sep 5, 2019 | $0.0107 | +0.27% | ||
| Sep 4, 2019 | $0.0107 | +2.96% | ||
| Sep 3, 2019 | $0.0104 | -1.25% | ||
| Sep 2, 2019 | $0.0105 | -2.67% | ||
| Sep 1, 2019 | $0.0108 | +3.91% | ||