Simple Token Historical Data

OST Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0114
+4.11%
$ 9.16 million $ 172,526
Oct 19, 2019 $ 0.011
-2.16%
$ 8.79 million $ 118,315
Oct 18, 2019 $ 0.0112
-3.51%
$ 8.98 million $ 171,973
Oct 17, 2019 $ 0.0116
+1.85%
$ 9.31 million $ 182,074
Oct 16, 2019 $ 0.0114
-6.78%
$ 9.14 million $ 329,790
Oct 15, 2019 $ 0.0123
-0.61%
$ 9.8 million $ 289,652
Oct 14, 2019 $ 0.0123
-2.81%
$ 9.86 million $ 337,356
Oct 13, 2019 $ 0.0127
+0.91%
$ 10.15 million $ 371,261
Oct 12, 2019 $ 0.0126
+3.06%
$ 10.06 million $ 264,441
Oct 11, 2019 $ 0.0122
-3.26%
$ 9.78 million $ 255,148
Oct 10, 2019 $ 0.0126
-0.56%
$ 10.1 million $ 677,854
Oct 9, 2019 $ 0.0127
+1.10%
$ 10.13 million $ 2.31 million
Oct 8, 2019 $ 0.0125
-3.73%
$ 10 million $ 1.18 million
Oct 7, 2019 $ 0.013
+13.90%
$ 10.38 million $ 2.7 million
Oct 6, 2019 $ 0.0114
+1.00%
$ 9.14 million $ 873,326
Oct 5, 2019 $ 0.0113
-2.10%
$ 9.05 million $ 314,239
Oct 4, 2019 $ 0.0116
+1.60%
$ 9.28 million $ 412,770
Oct 3, 2019 $ 0.0114
+3.37%
$ 9.14 million $ 785,622
Oct 2, 2019 $ 0.011
+8.39%
$ 8.84 million $ 994,875
Oct 1, 2019 $ 0.0102
-1.46%
$ 8.15 million $ 323,262
Sep 30, 2019 $ 0.0103
+1.12%
$ 8.27 million $ 286,453
Sep 29, 2019 $ 0.0102
-5.13%
$ 8.18 million $ 205,192
Sep 28, 2019 $ 0.0108
+0.66%
$ 8.62 million $ 287,820
Sep 27, 2019 $ 0.0107
+5.84%
$ 8.57 million $ 481,279
Sep 26, 2019 $ 0.0101
-5.78%
$ 8.09 million $ 401,508
Sep 25, 2019 $ 0.0107
+3.62%
$ 8.58 million $ 842,995
Sep 24, 2019 $ 0.0102
-16.30%
$ 8.2 million $ 1.18 million
Sep 23, 2019 $ 0.0122
-3.90%
$ 9.79 million $ 336,680
Sep 22, 2019 $ 0.0127
-4.33%
$ 10.19 million $ 666,359
Sep 21, 2019 $ 0.0133
-3.07%
$ 10.65 million $ 758,968
Sep 20, 2019 $ 0.0138
+5.09%
$ 11.01 million $ 975,927
Sep 19, 2019 $ 0.0131
+9.67%
$ 10.47 million $ 710,033
Sep 18, 2019 $ 0.0119
+4.95%
$ 9.55 million $ 330,609
Sep 17, 2019 $ 0.0114
+3.96%
$ 9.1 million $ 541,284
Sep 16, 2019 $ 0.0109
-4.43%
$ 8.76 million $ 228,516
Sep 15, 2019 $ 0.0115
+2.69%
$ 9.16 million $ 395,209
Sep 14, 2019 $ 0.0112
+1.67%
$ 8.92 million $ 170,169
Sep 13, 2019 $ 0.011
-0.54%
$ 8.78 million $ 414,966
Sep 12, 2019 $ 0.011
-9.36%
$ 8.82 million $ 501,771
Sep 11, 2019 $ 0.0121
+2.69%
$ 9.71 million $ 418,356
Sep 10, 2019 $ 0.0118
+1.62%
$ 9.47 million $ 467,465
Sep 9, 2019 $ 0.0116
-0.33%
$ 9.31 million $ 509,391
Sep 8, 2019 $ 0.0117
+1.61%
$ 9.34 million $ 510,213
Sep 7, 2019 $ 0.0115
+6.87%
$ 9.19 million $ 736,858
Sep 6, 2019 $ 0.0108
+0.27%
$ 8.61 million $ 478,737
Sep 5, 2019 $ 0.0107
+0.27%
$ 8.58 million $ 272,664
Sep 4, 2019 $ 0.0107
+2.96%
$ 8.53 million $ 508,276
Sep 3, 2019 $ 0.0104
-1.25%
$ 8.29 million $ 344,133
Sep 2, 2019 $ 0.0105
-2.67%
$ 8.4 million $ 288,515
Sep 1, 2019 $ 0.0108
+3.91%
$ 8.65 million $ 423,452