Simple Token Historical Data

OST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000156
+3.93%
$ 44,980 $ 6
Feb 26, 2025 $ 0.00015
+0.00%
$ -- $ 4
Feb 25, 2025 $ 0.00015
-3.72%
$ 43,277 $ 11
Feb 24, 2025 $ 0.000156
-6.76%
$ 44,951 $ 81
Feb 23, 2025 $ 0.000167
+4.63%
$ 48,211 $ 22
Feb 22, 2025 $ 0.00016
+4.93%
$ 46,076 $ 227
Feb 21, 2025 $ 0.000152
-2.69%
$ 43,912 $ 22
Feb 20, 2025 $ 0.000157
+0.00%
$ -- $ 70
Feb 19, 2025 $ 0.000157
+11.98%
$ 45,297 $ 194
Feb 18, 2025 $ 0.00014
-14.20%
$ 40,450 $ 484
Feb 17, 2025 $ 0.000163
-13.73%
$ 47,143 $ 1,369
Feb 16, 2025 $ 0.000189
+13.41%
$ 54,645 $ 328
Feb 15, 2025 $ 0.000167
+5.23%
$ 48,182 $ 32
Feb 14, 2025 $ 0.000159
-2.88%
$ 45,787 $ 5
Feb 13, 2025 $ 0.000163
+0.00%
$ 47,143 $ 133
Feb 12, 2025 $ 0.000163
+0.06%
$ 47,143 $ 30
Feb 11, 2025 $ 0.000163
-0.06%
$ 47,115 $ 928
Feb 10, 2025 $ 0.000163
+7.36%
$ 47,143 $ 6,076
Feb 9, 2025 $ 0.000152
+0.00%
$ 43,912 $ 6
Feb 8, 2025 $ 0.000152
-8.09%
$ 43,912 $ 7
Feb 7, 2025 $ 0.000166
+8.16%
$ 47,778 $ 43
Feb 6, 2025 $ 0.000153
+0.59%
$ 44,172 $ 21
Feb 5, 2025 $ 0.000152
+0.00%
$ 43,912 $ 282
Feb 4, 2025 $ 0.000152
-5.11%
$ 43,912 $ 565
Feb 3, 2025 $ 0.00016
+5.39%
$ 46,278 $ 628
Feb 2, 2025 $ 0.000152
-6.85%
$ 43,912 $ 292
Feb 1, 2025 $ 0.000163
+7.29%
$ 47,143 $ 325
Jan 31, 2025 $ 0.000152
+0.86%
$ 43,941 $ 896
Jan 30, 2025 $ 0.000143
+2.00%
$ 41,258 $ 9,428
Jan 29, 2025 $ 0.00014
-13.67%
$ 40,450 $ 31
Jan 28, 2025 $ 0.000162
+0.00%
$ 46,855 $ 22
Jan 27, 2025 $ 0.000162
-0.98%
$ 46,855 $ 91
Jan 26, 2025 $ 0.000164
+9.41%
$ 47,317 $ 60
Jan 25, 2025 $ 0.000164
+9.33%
$ 47,317 $ 2
Jan 24, 2025 $ 0.00015
-6.25%
$ 43,277 $ 24
Jan 23, 2025 $ 0.00016
+14.29%
$ 46,163 $ 86
Jan 22, 2025 $ 0.00014
-20.41%
$ 40,392 $ 336
Jan 21, 2025 $ 0.000176
+0.80%
$ 50,750 $ 213
Jan 20, 2025 $ 0.000175
+6.21%
$ 50,346 $ 224
Jan 19, 2025 $ 0.000164
-10.71%
$ 47,403 $ 190
Jan 18, 2025 $ 0.000184
+0.93%
$ 53,087 $ 332
Jan 17, 2025 $ 0.000182
+8.51%
$ 52,596 $ 251
Jan 16, 2025 $ 0.000168
-8.89%
$ 48,471 $ 68
Jan 15, 2025 $ 0.000184
+1.15%
$ 53,202 $ 25
Jan 14, 2025 $ 0.000182
+5.99%
$ 52,596 $ 26
Jan 13, 2025 $ 0.000172
-8.75%
$ 49,625 $ 441
Jan 12, 2025 $ 0.000189
+0.27%
$ 54,385 $ 10
Jan 11, 2025 $ 0.000188
-4.67%
$ 54,241 $ 162
Jan 10, 2025 $ 0.000197
+8.77%
$ 56,895 $ 92
Jan 9, 2025 $ 0.000181
+0.72%
$ 52,308 $ 38