Simple Token Historical Data

OST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000246
+0.00%
$ 7,098 $ 10,523
Jan 10, 4 PM $ 0.0000246
+0.00%
$ 7,098 $ 11,003
Jan 10, 3 PM $ 0.0000246
+0.00%
$ 7,098 $ 11,463
Jan 10, 2 PM $ 0.0000246
-2.36%
$ 7,098 $ 11,941
Jan 10, 1 PM $ 0.0000252
+2.84%
$ 7,269 $ 12,081
Jan 10, 12 PM $ 0.0000245
-2.76%
$ 7,069 $ 12,043
Jan 10, 11 AM $ 0.0000245
-2.76%
$ 7,069 $ 12,087
Jan 10, 10 AM $ 0.0000252
+4.44%
$ 6,961 $ 12,015
Jan 10, 9 AM $ 0.0000241
-4.25%
$ 6,960 $ 12,067
Jan 10, 8 AM $ 0.0000252
+4.44%
$ 7,269 $ 12,030
Jan 10, 7 AM $ 0.0000241
-4.25%
$ 6,960 $ 11,990
Jan 10, 6 AM $ 0.0000252
+4.42%
$ 7,269 $ 12,033
Jan 10, 5 AM $ 0.0000241
+0.02%
$ 6,962 $ 12,097
Jan 10, 4 AM $ 0.0000241
-4.25%
$ 6,960 $ 11,651
Jan 10, 3 AM $ 0.0000252
+0.00%
$ 7,269 $ 11,153
Jan 10, 2 AM $ 0.0000252
+4.44%
$ 7,269 $ 10,663
Jan 10, 1 AM $ 0.0000241
-4.25%
$ 6,961 $ 10,162
Jan 10, 12 AM $ 0.0000252
+4.44%
$ 7,269 $ 9,665
Jan 9, 11 PM $ 0.0000252
+0.00%
$ 7,269 $ 9,136
Jan 9, 10 PM $ 0.0000241
-0.08%
$ 6,960 $ 8,638
Jan 9, 9 PM $ 0.0000241
+0.01%
$ 6,966 $ 8,156
Jan 9, 8 PM $ 0.0000252
+4.44%
$ 7,269 $ 7,621
Jan 9, 7 PM $ 0.0000241
-4.25%
$ 6,961 $ 7,145
Jan 9, 6 PM $ 0.0000252
+4.44%
$ 7,269 $ 6,667
Jan 9, 5 PM $ 0.0000241
-4.25%
$ 6,960 $ 6,160
Jan 9, 4 PM $ 0.0000252
+0.00%
$ 7,270 $ 5,652
Jan 9, 3 PM $ 0.0000252
+4.44%
$ 7,270 $ 5,211
Jan 9, 2 PM $ 0.0000252
+0.00%
$ 7,270 $ 4,726
Jan 9, 1 PM $ 0.0000241
+0.00%
$ 6,960 $ 4,234
Jan 9, 12 PM $ 0.0000241
-0.01%
$ 6,960 $ 3,697
Jan 9, 11 AM $ 0.0000241
-4.25%
$ 7,270 $ 3,160
Jan 9, 10 AM $ 0.0000252
+1.44%
$ 7,270 $ 2,722
Jan 9, 9 AM $ 0.0000258
+3.91%
$ 7,447 $ 2,147
Jan 9, 8 AM $ 0.0000248
-3.77%
$ 7,167 $ 1,632
Jan 9, 7 AM $ 0.0000248
+0.00%
$ 7,167 $ 1,115
Jan 9, 6 AM $ 0.0000248
-0.01%
$ 7,167 $ 602
Jan 9, 5 AM $ 0.0000248
+2.52%
$ 7,167 $ 96
Jan 9, 4 AM $ 0.0000242
+0.00%
$ 6,991 $ 54
Jan 9, 3 AM $ 0.0000242
+0.00%
$ 6,991 $ 54
Jan 9, 2 AM $ 0.0000242
+0.00%
$ 6,991 $ 54
Jan 9, 1 AM $ 0.0000242
+0.00%
$ 6,991 $ 505
Jan 9, 12 AM $ 0.0000242
-0.03%
$ 6,991 $ 1,049
Jan 8, 11 PM $ 0.0000242
+0.00%
$ 6,993 $ 1,565
Jan 8, 10 PM $ 0.0000242
+0.00%
$ 6,993 $ 2,037
Jan 8, 9 PM $ 0.0000242
+0.00%
$ 6,993 $ 2,582
Jan 8, 8 PM $ 0.0000242
+0.00%
$ 6,993 $ 3,052
Jan 8, 7 PM $ 0.0000242
+0.00%
$ 6,993 $ 3,551
Jan 8, 6 PM $ 0.0000242
+0.00%
$ 6,993 $ 3,998
Jan 8, 5 PM $ 0.0000242
+0.00%
$ 6,993 $ 4,328
Jan 8, 4 PM $ 0.0000242
+0.00%
$ 6,993 $ 4,803