Simple Token Historical Data

OST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.0043
-4.29%
$ 1.24 million $ 404,268
Nov 15 $ 0.0045
-11.54%
$ 1.3 million $ 335,292
Nov 8 $ 0.00509
-6.85%
$ 1.47 million $ 375,373
Nov 1 $ 0.00544
+19.92%
$ 1.57 million $ 999,572
Oct 25 $ 0.00501
-42.40%
$ 1.44 million $ 636,278
Oct 18 $ 0.00841
+118.17%
$ 2.43 million $ 1.51 million
Oct 11 $ 0.00385
+4.40%
$ 1.11 million $ 83,567
Oct 4 $ 0.00369
+4.90%
$ 1.06 million $ 84,837
Sep 27 $ 0.00352
-43.41%
$ 1.02 million $ 273,916
Sep 20 $ 0.00622
-25.82%
$ 1.79 million $ 304,950
Sep 13 $ 0.00838
-8.64%
$ 2.42 million $ 172,983
Sep 6 $ 0.009
+12.32%
$ 2.6 million $ 1.08 million
Aug 30 $ 0.00806
-0.53%
$ 2.33 million $ 929,065
Aug 23 $ 0.00805
-9.17%
$ 2.32 million $ 710,847
Aug 16 $ 0.00887
-10.80%
$ 2.56 million $ 831,729
Aug 9 $ 0.00993
+16.79%
$ 2.86 million $ 1.7 million
Aug 2 $ 0.00867
+129.29%
$ 2.5 million $ 6.02 million
Jul 26 $ 0.00378
+27.65%
$ 1.09 million $ 867,953
Jul 19 $ 0.00297
-27.53%
$ 857,732 $ 325,327
Jul 12 $ 0.0041
-11.88%
$ 1.18 million $ 1.24 million
Jul 5 $ 0.00466
-24.75%
$ 1.34 million $ 2.39 million
Jun 28 $ 0.00619
-4.49%
$ 1.79 million $ 2.02 million
Jun 21 $ 0.00648
-59.43%
$ 1.87 million $ 4.91 million
Jun 14 $ 0.016
-4.19%
$ 4.61 million $ 2.52 million
Jun 7 $ 0.0167
-20.40%
$ 4.83 million $ 6.35 million
May 31 $ 0.0209
+14.98%
$ 6.03 million $ 5.14 million
May 24 $ 0.0164
+13.98%
$ 4.73 million $ 3.93 million
May 17 $ 0.0144
-55.26%
$ 4.16 million $ 9.92 million
May 10 $ 0.0322
-24.78%
$ 9.29 million $ 11.82 million
May 3 $ 0.0428
+15.71%
$ 12.34 million $ 13.11 million
Apr 26 $ 0.037
+41.50%
$ 10.67 million $ 9.76 million
Apr 19 $ 0.0261
-27.39%
$ 7.54 million $ 12.07 million
Apr 12 $ 0.0361
-27.76%
$ 10.4 million $ 18.55 million
Apr 5 $ 0.0499
+13.57%
$ 14.4 million $ 28.96 million
Mar 29 $ 0.0439
+24.98%
$ 12.68 million $ 22.56 million
Mar 22 $ 0.0351
+4.79%
$ 10.13 million $ 25.41 million
Mar 15 $ 0.0335
+13.72%
$ 9.67 million $ 33.98 million
Mar 8 $ 0.0295
+53.35%
$ 8.51 million $ 39.38 million
Mar 1 $ 0.0193
+12.90%
$ 5.56 million $ 9.1 million
Feb 22 $ 0.0171
-23.91%
$ 4.92 million $ 12.15 million
Feb 15 $ 0.0224
-0.14%
$ 6.46 million $ 21.43 million
Feb 8 $ 0.0224
+17.58%
$ 6.45 million $ 68.5 million
Feb 1 $ 0.019
-13.01%
$ 5.49 million $ 142.01 million
Jan 25 $ 0.024
+45.82%
$ 6.93 million $ 86.49 million
Jan 18 $ 0.016
+4.08%
$ 4.6 million $ 57.39 million
Jan 11 $ 0.0153
+13.35%
$ 4.42 million $ 100.31 million
Jan 4 $ 0.0135
-5.69%
$ 3.9 million $ 27.38 million
Dec 28 $ 0.0143
+4.42%
$ 4.14 million $ 58.77 million
Dec 21 $ 0.0133
+4.04%
$ 3.83 million $ 36.02 million
Dec 14 $ 0.0126
+15.69%
$ 3.64 million $ 26.43 million