Simple Token Historical Data

OST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.0273
-0.09%
$ 21.82 million $ 398,508
Dec 23, 2018 $ 0.0273
+0.20%
$ 21.83 million $ 267,951
Dec 22, 2018 $ 0.0272
+7.05%
$ 21.78 million $ 554,394
Dec 21, 2018 $ 0.0254
-7.24%
$ 20.34 million $ 379,833
Dec 20, 2018 $ 0.0274
+8.22%
$ 21.94 million $ 422,038
Dec 19, 2018 $ 0.0254
-0.98%
$ 20.29 million $ 376,582
Dec 18, 2018 $ 0.0256
+3.07%
$ 20.5 million $ 238,467
Dec 17, 2018 $ 0.0249
+8.83%
$ 19.92 million $ 212,696
Dec 16, 2018 $ 0.0229
+3.14%
$ 18.31 million $ 289,061
Dec 15, 2018 $ 0.0222
+1.32%
$ 17.75 million $ 184,283
Dec 14, 2018 $ 0.0219
-4.25%
$ 17.51 million $ 89,775
Dec 13, 2018 $ 0.0229
-8.13%
$ 18.28 million $ 206,884
Dec 12, 2018 $ 0.0249
+7.92%
$ 19.92 million $ 518,001
Dec 11, 2018 $ 0.0231
+1.46%
$ 18.46 million $ 505,103
Dec 10, 2018 $ 0.0227
-1.50%
$ 18.19 million $ 239,992
Dec 9, 2018 $ 0.0231
+4.50%
$ 18.5 million $ 123,021
Dec 8, 2018 $ 0.022
-2.55%
$ 17.58 million $ 193,836
Dec 7, 2018 $ 0.0225
-2.06%
$ 18 million $ 337,760
Dec 6, 2018 $ 0.023
-22.61%
$ 18.4 million $ 696,484
Dec 5, 2018 $ 0.0297
+6.50%
$ 23.77 million $ 1.87 million
Dec 4, 2018 $ 0.0279
+5.52%
$ 22.34 million $ 959,975
Dec 3, 2018 $ 0.0265
-4.83%
$ 21.17 million $ 596,397
Dec 2, 2018 $ 0.0277
+2.76%
$ 22.12 million $ 272,578
Dec 1, 2018 $ 0.0269
+8.92%
$ 21.51 million $ 363,654
Nov 30, 2018 $ 0.0247
-0.08%
$ 19.76 million $ 255,980
Nov 29, 2018 $ 0.0246
+0.00%
$ 19.68 million $ 4,089
Nov 28, 2018 $ 0.0208
+0.00%
$ 16.67 million $ 3,750
Nov 27, 2018 $ 0.0216
+0.00%
$ 17.3 million $ 3,926
Nov 26, 2018 $ 0.0202
+0.00%
$ 16.14 million $ 3,820
Nov 25, 2018 $ 0.0242
+0.00%
$ 19.34 million $ 4,292
Nov 24, 2018 $ 0.0239
+0.00%
$ 19.11 million $ 4,307
Nov 23, 2018 $ 0.0266
+0.00%
$ 21.26 million $ 4,525
Nov 22, 2018 $ 0.0263
+0.00%
$ 21.01 million $ 4,500
Nov 21, 2018 $ 0.0262
+0.00%
$ 20.94 million $ 4,634
Nov 20, 2018 $ 0.0321
+0.00%
$ 25.65 million $ 5,282
Nov 19, 2018 $ 0.0368
+0.00%
$ 29.41 million $ 5,598
Nov 18, 2018 $ 0.0344
+0.00%
$ 27.54 million $ 5,553
Nov 17, 2018 $ 0.035
+0.00%
$ 10.09 million $ 5,591
Nov 16, 2018 $ 0.0361
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0432
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0486
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0492
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0505
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.051
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0514
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0495
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0511
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0473
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0495
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0502
+0.00%
$ -- $ 6,404