Simple Token Historical Data

OST Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.0513
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0522
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0525
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0536
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0486
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0494
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0502
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0468
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0466
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0477
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0495
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0496
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0476
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0475
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0467
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0458
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0482
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0489
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0496
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0459
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0419
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0403
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0395
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.042
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0454
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0441
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0441
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0434
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0437
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0448
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0451
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0439
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0451
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0455
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0466
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0458
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0495
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0537
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0567
+0.00%
$ 22.17 million $ 6,475
Sep 26, 2018 $ 0.0553
+0.00%
$ 23.1 million $ 6,448
Sep 25, 2018 $ 0.0348
+0.00%
$ 21.35 million $ 6,649
Sep 24, 2018 $ 0.0365
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0343
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0335
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0317
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0311
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0303
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0312
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0297
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0292
+0.00%
$ -- $ 6,526