Simple Token Historical Data

OST Page 53
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $ 0.0629
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0613
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0608
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0652
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.067
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0654
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0673
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0742
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0795
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0717
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0685
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0632
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0611
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0631
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.063
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0652
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0696
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0814
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0857
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0758
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0714
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0763
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0754
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0778
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0727
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0615
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0602
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0537
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0574
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0574
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0619
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0602
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0593
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0656
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.074
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0855
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.085
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0848
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0843
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0872
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0871
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0913
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0885
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0862
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.1
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.101
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.114
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.129
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.136
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.142
+0.00%
$ -- $ 7,640