Simple Token Historical Data

OST Page 54
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.146
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.145
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.159
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.158
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.155
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.152
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.146
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.138
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.137
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.142
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.151
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.154
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.146
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.156
+0.00%
$ 50.43 million $ 7,829
May 23, 2018 $ 0.178
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.184
+0.00%
$ 54.35 million $ 8,468
May 21, 2018 $ 0.182
+0.00%
$ 59.84 million $ 8,365
May 20, 2018 $ 0.179
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.174
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.187
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.181
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.193
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.198
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.197
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.187
+0.00%
$ 65.64 million $ 8,453
May 12, 2018 $ 0.197
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.233
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.234
+0.00%
$ 70.68 million $ 9,216
May 9, 2018 $ 0.247
+0.00%
$ 76.21 million $ 9,296
May 8, 2018 $ 0.243
+0.00%
$ 76.54 million $ 9,385
May 7, 2018 $ 0.242
+0.00%
$ 78.98 million $ 9,671
May 6, 2018 $ 0.261
+0.00%
$ 79.52 million $ 9,840
May 5, 2018 $ 0.27
+0.00%
$ 82.96 million $ 9,674
May 4, 2018 $ 0.28
+0.00%
$ 84.81 million $ 9,376
May 3, 2018 $ 0.277
+0.00%
$ 90.84 million $ 9,139
May 2, 2018 $ 0.275
+0.00%
$ 88.57 million $ 9,030
May 1, 2018 $ 0.268
+0.00%
$ 84.23 million $ 9,317
Apr 30, 2018 $ 0.257
+0.00%
$ 88.25 million $ 9,368
Apr 29, 2018 $ 0.245
+0.00%
$ 83.76 million $ 9,241
Apr 28, 2018 $ 0.239
+0.00%
$ 75.84 million $ 9,233
Apr 27, 2018 $ 0.226
+0.00%
$ 70.61 million $ 8,901
Apr 26, 2018 $ 0.234
+0.00%
$ 73.43 million $ 9,254
Apr 25, 2018 $ 0.26
+0.00%
$ 65.56 million $ 9,283
Apr 24, 2018 $ 0.25
+0.00%
$ 78.52 million $ 8,889
Apr 23, 2018 $ 0.238
+0.00%
$ 75.2 million $ 8,889
Apr 22, 2018 $ 0.236
+0.00%
$ 73.32 million $ 8,810
Apr 21, 2018 $ 0.238
+0.00%
$ 71.46 million $ 8,424
Apr 20, 2018 $ 0.226
+0.00%
$ 75.86 million $ 8,217
Apr 19, 2018 $ 0.209
+0.00%
$ 73.23 million $ 8,047
Apr 18, 2018 $ 0.201
+0.00%
$ 65.41 million $ 8,053