Simple Token Historical Data

OST Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.196
+0.00%
$ 62.62 million $ 8,093
Apr 16, 2018 $ 0.202
+0.00%
$ 59.59 million $ 8,181
Apr 15, 2018 $ 0.194
+0.00%
$ 62.56 million $ 7,992
Apr 14, 2018 $ 0.195
+0.00%
$ 58.2 million $ 7,971
Apr 13, 2018 $ 0.172
+0.00%
$ 58.75 million $ 7,301
Apr 12, 2018 $ 0.154
+0.00%
$ 58.4 million $ 6,878
Apr 11, 2018 $ 0.141
+0.00%
$ 46.94 million $ 6,787
Apr 10, 2018 $ 0.139
+0.00%
$ 44.26 million $ 6,929
Apr 9, 2018 $ 0.138
+0.00%
$ 41.87 million $ 7,000
Apr 8, 2018 $ 0.135
+0.00%
$ 41.92 million $ 6,890
Apr 7, 2018 $ 0.128
+0.00%
$ 41.7 million $ 6,685
Apr 6, 2018 $ 0.13
+0.00%
$ 39.33 million $ 6,790
Apr 5, 2018 $ 0.14
+0.00%
$ 40.24 million $ 7,155
Apr 4, 2018 $ 0.147
+0.00%
$ 37.87 million $ 7,347
Apr 3, 2018 $ 0.133
+0.00%
$ 43.94 million $ 7,005
Apr 2, 2018 $ 0.129
+0.00%
$ 39.71 million $ 6,848
Apr 1, 2018 $ 0.135
+0.00%
$ 36.48 million $ 7,035
Mar 31, 2018 $ 0.133
+0.00%
$ 38.67 million $ 6,951
Mar 30, 2018 $ 0.152
+0.00%
$ 38.14 million $ 7,605
Mar 29, 2018 $ 0.167
+0.00%
$ 39.86 million $ 7,956
Mar 28, 2018 $ 0.166
+0.00%
$ 48.39 million $ 8,016
Mar 27, 2018 $ 0.18
+0.00%
$ 46.25 million $ 8,268
Mar 26, 2018 $ 0.19
+0.00%
$ 50.71 million $ 8,585
Mar 25, 2018 $ 0.183
+0.00%
$ 55.22 million $ 8,900
Mar 24, 2018 $ 0.17
+0.00%
$ 55.39 million $ 8,567
Mar 23, 2018 $ 0.187
+0.00%
$ 51.09 million $ 8,835
Mar 22, 2018 $ 0.178
+0.00%
$ 52.39 million $ 9,023
Mar 21, 2018 $ 0.156
+0.00%
$ 54.3 million $ 8,648
Mar 20, 2018 $ 0.149
+0.00%
$ 47.45 million $ 8,363
Mar 19, 2018 $ 0.135
+0.00%
$ 45 million $ 7,689
Mar 18, 2018 $ 0.166
+0.00%
$ 43.02 million $ 8,136
Mar 17, 2018 $ 0.173
+0.00%
$ 43.47 million $ 8,335
Mar 16, 2018 $ 0.16
+0.00%
$ 49.39 million $ 8,155
Mar 15, 2018 $ 0.189
+0.00%
$ 49.78 million $ 8,870
Mar 14, 2018 $ 0.198
+0.00%
$ 47.65 million $ 9,203
Mar 13, 2018 $ 0.205
+0.00%
$ 56.46 million $ 9,516
Mar 12, 2018 $ 0.199
+0.00%
$ 57.74 million $ 9,080
Mar 11, 2018 $ 0.211
+0.00%
$ 61.72 million $ 9,316
Mar 10, 2018 $ 0.194
+0.00%
$ 55.51 million $ 8,975
Mar 9, 2018 $ 0.223
+0.00%
$ 59.19 million $ 9,803
Mar 8, 2018 $ 0.259
+0.00%
$ 60.28 million $ 10,504
Mar 7, 2018 $ 0.301
+0.00%
$ 69.38 million $ 11,128
Mar 6, 2018 $ 0.328
+0.00%
$ 83.59 million $ 11,535
Mar 5, 2018 $ 0.298
+0.00%
$ 97.05 million $ 11,293
Mar 4, 2018 $ 0.295
+0.00%
$ 81.38 million $ 11,366
Mar 3, 2018 $ 0.26
+0.00%
$ 82.21 million $ 11,017
Mar 2, 2018 $ 0.246
+0.00%
$ 75.62 million $ 10,667
Mar 1, 2018 $ 0.252
+0.00%
$ 67.87 million $ 10,696
Feb 28, 2018 $ 0.26
+0.00%
$ 65.14 million $ 10,594
Feb 27, 2018 $ 0.248
+0.00%
$ 70.92 million $ 9,962