Simple Token Historical Data

OST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.256
+0.00%
$ 68.43 million $ 9,688
Feb 25, 2018 $ 0.278
+0.00%
$ 68.15 million $ 10,048
Feb 24, 2018 $ 0.251
+0.00%
$ 72.25 million $ 10,120
Feb 23, 2018 $ 0.255
+0.00%
$ 79.1 million $ 10,429
Feb 22, 2018 $ 0.272
+0.00%
$ 64.33 million $ 10,993
Feb 21, 2018 $ 0.314
+0.00%
$ 71.04 million $ 11,592
Feb 20, 2018 $ 0.328
+0.00%
$ 77.98 million $ 10,922
Feb 19, 2018 $ 0.334
+0.00%
$ 88.95 million $ 10,831
Feb 18, 2018 $ 0.352
+0.00%
$ 86.95 million $ 10,695
Feb 17, 2018 $ 0.324
+0.00%
$ 100.06 million $ 10,082
Feb 16, 2018 $ 0.316
+0.00%
$ 90.43 million $ 9,805
Feb 15, 2018 $ 0.28
+0.00%
$ 87.39 million $ 9,007
Feb 14, 2018 $ 1.07
+0.00%
$ 82.38 million $ 8,691
Feb 13, 2018 $ 1.12
+0.00%
$ 73.11 million $ 8,617
Feb 12, 2018 $ 1.1
+0.00%
$ 77.78 million $ 8,283
Feb 11, 2018 $ 1.07
+0.00%
$ 70.5 million $ 8,725
Feb 10, 2018 $ 1.03
+0.00%
$ 79.87 million $ 8,285
Feb 9, 2018 $ 1.01
+0.00%
$ 84.22 million $ 8,169
Feb 8, 2018 $ 0.896
+0.00%
$ 81.07 million $ 7,926
Feb 7, 2018 $ 0.866
+0.00%
$ 73.94 million $ 6,816
Feb 6, 2018 $ 0.694
+0.00%
$ 77.01 million $ 7,731
Feb 5, 2018 $ 0.639
+0.00%
$ 56.94 million $ 8,809
Feb 4, 2018 $ 0.86
+0.00%
$ 84.59 million $ 8,909
Feb 3, 2018 $ 0.901
+0.00%
$ 97.83 million $ 8,647
Feb 2, 2018 $ 0.917
+0.00%
$ 89.99 million $ 9,654
Feb 1, 2018 $ 0.96
+0.00%
$ 101.73 million $ 10,112
Jan 31, 2018 $ 0.994
+0.00%
$ 115.84 million $ 10,803
Jan 30, 2018 $ 0.993
+0.00%
$ 119.81 million $ 11,414
Jan 29, 2018 $ 0.99
+0.00%
$ 142.46 million $ 11,746
Jan 28, 2018 $ 0.999
+0.00%
$ 152.2 million $ 11,271
Jan 27, 2018 $ 0.877
+0.00%
$ 159.42 million $ 11,082
Jan 26, 2018 $ 0.943
+0.00%
$ 163.79 million $ 11,376
Jan 25, 2018 $ 0.995
+0.00%
$ 174.93 million $ 11,074
Jan 24, 2018 $ 1
+0.00%
$ 141.48 million $ 10,796
Jan 23, 2018 $ 1.01
+0.00%
$ 148.37 million $ 11,245
Jan 22, 2018 $ 0.986
+0.00%
$ 148.11 million $ 12,076
Jan 21, 2018 $ 1
+0.00%
$ 164.88 million $ 12,551
Jan 20, 2018 $ 0.974
+0.00%
$ 206.89 million $ 11,592
Jan 19, 2018 $ 0.953
+0.00%
$ 162.01 million $ 11,608
Jan 18, 2018 $ 0.966
+0.00%
$ 142.99 million $ 10,627
Jan 17, 2018 $ 0.917
+0.00%
$ 140.23 million $ 12,248
Jan 16, 2018 $ 1.03
+0.00%
$ 134.6 million $ 14,000
Jan 15, 2018 $ 1.07
+0.00%
$ 191.56 million $ 13,788
Jan 14, 2018 $ 1.14
+0.00%
$ 176.1 million $ 14,335
Jan 13, 2018 $ 1.12
+0.00%
$ 208.55 million $ 13,827
Jan 12, 2018 $ 1.13
+0.00%
$ 239.53 million $ 13,911
Jan 11, 2018 $ 0.952
+0.00%
$ 202.56 million $ 14,358
Jan 10, 2018 $ 0.794
+0.00%
$ 257.59 million $ 15,040
Jan 9, 2018 $ 0.755
+0.00%
$ 171.5 million $ 15,504
Jan 8, 2018 $ 0.72
+0.00%
$ 169.47 million $ 16,773