Simple Token Historical Data

OST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $ 0.679
+0.00%
$ 160.81 million $ 17,158
Jan 6, 2018 $ 0.709
+0.00%
$ 155.63 million $ 16,276
Jan 5, 2018 $ 0.576
+0.00%
$ 132.75 million $ 15,085
Jan 4, 2018 $ 0.421
+0.00%
$ 140.82 million $ 15,163
Jan 3, 2018 $ 0.425
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.404
+0.00%
$ 79.01 million $ 13,687
Jan 1, 2018 $ 0.388
+0.00%
$ 79 million $ 13,480
Dec 31, 2017 $ 0.311
+0.00%
$ 73.69 million $ 13,492
Dec 30, 2017 $ 0.282
+0.00%
$ 64.92 million $ 14,735
Dec 29, 2017 $ 0.249
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.273
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.24
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.257
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.257
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.272
+0.00%
$ 46.97 million $ 14,781
Dec 23, 2017 $ 0.248
+0.00%
$ 47.91 million $ 13,913
Dec 22, 2017 $ 0.322
+0.00%
$ 41.96 million $ 16,460
Dec 21, 2017 $ 0.356
+0.00%
$ 57.22 million $ 17,013
Dec 20, 2017 $ 0.399
+0.00%
$ 57.41 million $ 18,535
Download