Simple Token Historical Data

OST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000242
+0.00%
$ 6,993 $ 5,345
Jan 8, 2 PM $ 0.0000242
+0.00%
$ 6,993 $ 5,842
Jan 8, 1 PM $ 0.0000242
+0.00%
$ 6,993 $ 6,330
Jan 8, 12 PM $ 0.0000242
+0.02%
$ 6,993 $ 6,800
Jan 8, 11 AM $ 0.0000242
+0.00%
$ 6,992 $ 7,158
Jan 8, 10 AM $ 0.0000242
+0.00%
$ 6,992 $ 7,648
Jan 8, 9 AM $ 0.0000242
+0.00%
$ 6,992 $ 7,968
Jan 8, 8 AM $ 0.0000242
+0.00%
$ 6,992 $ 8,385
Jan 8, 7 AM $ 0.0000242
+0.00%
$ 6,992 $ 8,754
Jan 8, 6 AM $ 0.0000242
-0.02%
$ 6,992 $ 9,277
Jan 8, 5 AM $ 0.0000242
+0.03%
$ 6,993 $ 9,753
Jan 8, 4 AM $ 0.0000242
+0.00%
$ 6,991 $ 10,195
Jan 8, 3 AM $ 0.0000242
+0.00%
$ 6,991 $ 10,614
Jan 8, 2 AM $ 0.0000256
+6.95%
$ 7,372 $ 11,136
Jan 8, 1 AM $ 0.0000239
-1.38%
$ 6,893 $ 11,046
Jan 8, 12 AM $ 0.0000242
+1.42%
$ 6,989 $ 11,108
Jan 7, 11 PM $ 0.0000239
+0.00%
$ 7,032 $ 11,125
Jan 7, 10 PM $ 0.0000239
-2.94%
$ 6,891 $ 11,150
Jan 7, 9 PM $ 0.0000246
+0.79%
$ 7,100 $ 11,197
Jan 7, 8 PM $ 0.0000244
+0.04%
$ 7,044 $ 11,159
Jan 7, 7 PM $ 0.0000244
-4.39%
$ 7,042 $ 11,180
Jan 7, 6 PM $ 0.0000255
+0.82%
$ 7,365 $ 11,175
Jan 7, 5 PM $ 0.0000253
-0.57%
$ 7,305 $ 11,303
Jan 7, 4 PM $ 0.0000255
+0.37%
$ 7,346 $ 11,240
Jan 7, 3 PM $ 0.0000254
+2.76%
$ 7,320 $ 11,245
Jan 7, 2 PM $ 0.0000247
-3.35%
$ 7,366 $ 11,204
Jan 7, 1 PM $ 0.0000255
+3.46%
$ 7,370 $ 11,222
Jan 7, 12 PM $ 0.0000247
-2.89%
$ 7,123 $ 11,254
Jan 7, 11 AM $ 0.0000254
+0.01%
$ 7,335 $ 11,382
Jan 7, 10 AM $ 0.0000254
+0.50%
$ 7,334 $ 11,413
Jan 7, 9 AM $ 0.0000253
+3.63%
$ 7,298 $ 11,563
Jan 7, 8 AM $ 0.0000244
-4.57%
$ 7,042 $ 11,633
Jan 7, 7 AM $ 0.0000257
+0.87%
$ 7,405 $ 11,768
Jan 7, 6 AM $ 0.0000254
+3.60%
$ 7,341 $ 11,735
Jan 7, 5 AM $ 0.0000246
+0.00%
$ 7,085 $ 11,808
Jan 7, 4 AM $ 0.0000246
-3.68%
$ 7,213 $ 11,862
Jan 7, 3 AM $ 0.0000255
-0.23%
$ 7,356 $ 11,983
Jan 7, 2 AM $ 0.0000256
-2.39%
$ 7,373 $ 12,017
Jan 7, 1 AM $ 0.0000262
+0.14%
$ 7,554 $ 12,122
Jan 7, 12 AM $ 0.0000261
-0.21%
$ 7,543 $ 12,012
Jan 6, 11 PM $ 0.0000262
+0.83%
$ 7,373 $ 11,926
Jan 6, 10 PM $ 0.000026
+0.59%
$ 7,497 $ 11,894
Jan 6, 9 PM $ 0.0000258
-1.56%
$ 7,453 $ 11,856
Jan 6, 8 PM $ 0.0000262
-0.57%
$ 7,453 $ 11,987
Jan 6, 7 PM $ 0.0000264
+2.17%
$ 7,615 $ 11,971
Jan 6, 6 PM $ 0.0000258
+0.00%
$ 7,453 $ 11,993
Jan 6, 5 PM $ 0.0000258
+0.00%
$ 7,453 $ 12,107
Jan 6, 4 PM $ 0.0000258
+0.00%
$ 7,453 $ 12,224
Jan 6, 3 PM $ 0.0000258
+0.00%
$ 7,453 $ 12,241
Jan 6, 2 PM $ 0.0000258
-3.28%
$ 7,453 $ 12,199